| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 62.55 | 63.1 | 61.85 | 61.95 | 61.95 | 0.0 (0.0%) | 3,068,569 |
| 17 Apr 2012 | INR | 60.35 | 62 | 60 | 61.95 | 61.95 | +1.65 (+2.74%) | 1,588,905 |
| 16 Apr 2012 | INR | 60.3 | 61.1 | 58.55 | 60.3 | 60.3 | 0.0 (0.0%) | 1,707,882 |
| 13 Apr 2012 | INR | 61.1 | 62 | 59.3 | 60.3 | 60.3 | -0.5 (-0.82%) | 3,338,875 |
| 12 Apr 2012 | INR | 61.5 | 62.8 | 60.75 | 60.8 | 60.8 | -0.4 (-0.65%) | 2,780,040 |
| 11 Apr 2012 | INR | 60.1 | 62.5 | 60.1 | 61.2 | 61.2 | -0.4 (-0.65%) | 1,924,903 |
| 10 Apr 2012 | INR | 62 | 63.5 | 60.05 | 61.6 | 61.6 | -0.65 (-1.04%) | 2,621,842 |
| 9 Apr 2012 | INR | 65.8 | 65.9 | 61.8 | 62.25 | 62.25 | -3.75 (-5.68%) | 5,551,403 |
| 4 Apr 2012 | INR | 66.3 | 66.95 | 65.05 | 66 | 66 | -0.1 (-0.15%) | 6,004,345 |
| 3 Apr 2012 | INR | 65.55 | 66.45 | 64 | 66.1 | 66.1 | +0.3 (+0.46%) | 8,440,457 |
| 2 Apr 2012 | INR | 64.05 | 65.85 | 63.2 | 65.8 | 65.8 | +1.9 (+2.97%) | 5,293,607 |
| 30 Mar 2012 | INR | 61.75 | 64.1 | 60.7 | 63.9 | 63.9 | +3.6 (+5.97%) | 5,950,992 |
| 29 Mar 2012 | INR | 59 | 62 | 57.8 | 60.3 | 60.3 | +0.8 (+1.34%) | 7,379,975 |
| 28 Mar 2012 | INR | 62 | 62 | 58.8 | 59.5 | 59.5 | -1.85 (-3.02%) | 4,440,298 |
| 27 Mar 2012 | INR | 51.65 | 61.85 | 51.65 | 61.35 | 61.35 | +1.9 (+3.20%) | 6,909,166 |
| 26 Mar 2012 | INR | 58.55 | 60.25 | 58.3 | 59.45 | 59.45 | +1.15 (+1.97%) | 11,314,035 |
| 23 Mar 2012 | INR | 55.75 | 59 | 55.55 | 58.3 | 58.3 | +2.6 (+4.67%) | 6,277,309 |
| 22 Mar 2012 | INR | 56 | 57.1 | 55.05 | 55.7 | 55.7 | -0.5 (-0.89%) | 8,314,634 |
| 21 Mar 2012 | INR | 53.75 | 56.65 | 53.6 | 56.2 | 56.2 | +2.65 (+4.95%) | 5,871,618 |
| 20 Mar 2012 | INR | 53.1 | 54.75 | 52.25 | 53.55 | 53.55 | +0.15 (+0.28%) | 9,348,643 |
| 19 Mar 2012 | INR | 53.6 | 54.85 | 53.1 | 53.4 | 53.4 | -1 (-1.84%) | 1,530,015 |
| 16 Mar 2012 | INR | 55.15 | 56.45 | 54.3 | 54.4 | 54.4 | -0.6 (-1.09%) | 3,553,060 |
| 15 Mar 2012 | INR | 56.75 | 56.75 | 54.4 | 55 | 55 | -1.55 (-2.74%) | 3,060,747 |
| 14 Mar 2012 | INR | 58 | 58.4 | 55.8 | 56.55 | 56.55 | -0.6 (-1.05%) | 5,725,285 |
| 13 Mar 2012 | INR | 55.9 | 57.4 | 55.6 | 57.15 | 57.15 | +1.95 (+3.53%) | 5,490,432 |
| 12 Mar 2012 | INR | 55 | 55.5 | 54.2 | 55.2 | 55.2 | +1.15 (+2.13%) | 3,357,475 |
| 9 Mar 2012 | INR | 54 | 54.6 | 52.95 | 54.05 | 54.05 | +0.95 (+1.79%) | 5,832,076 |
| 7 Mar 2012 | INR | 52.75 | 53.4 | 52 | 53.1 | 53.1 | +0.3 (+0.57%) | 5,143,361 |
| 6 Mar 2012 | INR | 54.3 | 55.2 | 52.3 | 52.8 | 52.8 | -0.95 (-1.77%) | 4,999,917 |
| 5 Mar 2012 | INR | 56 | 56.7 | 52.9 | 53.75 | 53.75 | -2.65 (-4.70%) | 5,899,686 |
