| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 80.4 | 80.9 | 76.65 | 77.8 | 77.8 | -1.7 (-2.14%) | 5,521,948 |
| 8 Sep 2011 | INR | 80.2 | 82.3 | 78.55 | 79.5 | 79.5 | -1.2 (-1.49%) | 2,838,601 |
| 7 Sep 2011 | INR | 80.65 | 82.3 | 79.85 | 80.7 | 80.7 | +0.9 (+1.13%) | 2,088,249 |
| 6 Sep 2011 | INR | 78 | 81 | 76.95 | 79.8 | 79.8 | +1 (+1.27%) | 3,597,897 |
| 5 Sep 2011 | INR | 80 | 80.9 | 77.5 | 78.8 | 78.8 | -2.1 (-2.60%) | 3,462,795 |
| 2 Sep 2011 | INR | 79.25 | 81.65 | 76.7 | 80.9 | 80.9 | +2 (+2.53%) | 3,685,522 |
| 30 Aug 2011 | INR | 77.6 | 79.7 | 77.3 | 78.9 | 78.9 | +2.3 (+3.00%) | 3,767,910 |
| 29 Aug 2011 | INR | 72.5 | 77.3 | 72.5 | 76.6 | 76.6 | +4.55 (+6.32%) | 2,915,854 |
| 26 Aug 2011 | INR | 77 | 77.3 | 71.25 | 72.05 | 72.05 | -5 (-6.49%) | 7,436,113 |
| 25 Aug 2011 | INR | 78 | 78.3 | 73.85 | 77.05 | 77.05 | -0.55 (-0.71%) | 8,951,611 |
| 24 Aug 2011 | INR | 81 | 82.4 | 76.7 | 77.6 | 77.6 | -4.1 (-5.02%) | 5,596,499 |
| 23 Aug 2011 | INR | 82.55 | 83.65 | 81.1 | 81.7 | 81.7 | -0.4 (-0.49%) | 2,208,179 |
| 22 Aug 2011 | INR | 82.2 | 82.8 | 80.15 | 82.1 | 82.1 | +0.2 (+0.24%) | 1,489,038 |
| 19 Aug 2011 | INR | 82.3 | 82.75 | 79.3 | 81.9 | 81.9 | -1.15 (-1.38%) | 2,672,904 |
| 18 Aug 2011 | INR | 86.45 | 86.45 | 82.5 | 83.05 | 83.05 | -2.9 (-3.37%) | 2,857,965 |
| 17 Aug 2011 | INR | 86.6 | 87.4 | 85.1 | 85.95 | 85.95 | +0.6 (+0.70%) | 3,713,096 |
| 16 Aug 2011 | INR | 84.3 | 87.15 | 83.5 | 85.35 | 85.35 | +1.65 (+1.97%) | 4,561,443 |
| 12 Aug 2011 | INR | 83.8 | 85 | 82.2 | 83.7 | 83.7 | +0.7 (+0.84%) | 4,400,936 |
| 11 Aug 2011 | INR | 79.6 | 83.45 | 79.1 | 83 | 83 | +2.7 (+3.36%) | 2,830,555 |
| 10 Aug 2011 | INR | 82.6 | 84 | 80 | 80.3 | 80.3 | -1.3 (-1.59%) | 4,173,616 |
| 9 Aug 2011 | INR | 80.9 | 83.4 | 78.7 | 81.6 | 81.6 | 0.0 (0.0%) | 3,164,657 |
| 8 Aug 2011 | INR | 84.5 | 85 | 81.25 | 81.6 | 81.6 | -4.4 (-5.12%) | 1,545,904 |
| 5 Aug 2011 | INR | 82.1 | 86.3 | 80 | 86 | 86 | +1.2 (+1.42%) | 4,520,772 |
| 4 Aug 2011 | INR | 86.4 | 87.75 | 84.2 | 84.8 | 84.8 | -0.85 (-0.99%) | 2,776,697 |
| 3 Aug 2011 | INR | 82.9 | 86.05 | 81.7 | 85.65 | 85.65 | +2.4 (+2.88%) | 2,670,055 |
| 2 Aug 2011 | INR | 85.8 | 86.1 | 81.8 | 83.25 | 83.25 | -2.9 (-3.37%) | 1,951,132 |
| 1 Aug 2011 | INR | 85 | 86.8 | 85 | 86.15 | 86.15 | +1.15 (+1.35%) | 1,926,656 |
| 29 Jul 2011 | INR | 85.7 | 86.7 | 84.2 | 85 | 85 | -0.25 (-0.29%) | 2,451,099 |
| 28 Jul 2011 | INR | 83.5 | 85.5 | 82.6 | 85.25 | 85.25 | +1.05 (+1.25%) | 3,265,134 |
| 27 Jul 2011 | INR | 84.1 | 84.5 | 81.5 | 84.2 | 84.2 | +0.4 (+0.48%) | 2,461,444 |
