| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 85.2 | 85.2 | 82.3 | 83.8 | 83.8 | -1.05 (-1.24%) | 2,094,653 |
| 25 Jul 2011 | INR | 85.1 | 86.65 | 84.15 | 84.85 | 84.85 | -0.5 (-0.59%) | 5,242,111 |
| 22 Jul 2011 | INR | 86 | 86.35 | 81.55 | 85.35 | 85.35 | -0.35 (-0.41%) | 10,645,652 |
| 21 Jul 2011 | INR | 89.05 | 90 | 84.9 | 85.7 | 85.7 | -2.9 (-3.27%) | 5,579,501 |
| 20 Jul 2011 | INR | 93.5 | 94.25 | 87.85 | 88.6 | 88.6 | -4.6 (-4.94%) | 13,117,254 |
| 19 Jul 2011 | INR | 92.15 | 94.2 | 91.35 | 93.2 | 93.2 | +0.95 (+1.03%) | 5,099,408 |
| 18 Jul 2011 | INR | 91.45 | 93.55 | 90.15 | 92.25 | 92.25 | +1.25 (+1.37%) | 4,128,353 |
| 15 Jul 2011 | INR | 90.4 | 91.95 | 90.2 | 91 | 91 | +1 (+1.11%) | 4,302,170 |
| 14 Jul 2011 | INR | 89.7 | 91.35 | 89.25 | 90 | 90 | -0.25 (-0.28%) | 2,084,969 |
| 13 Jul 2011 | INR | 87.85 | 90.7 | 87.75 | 90.25 | 90.25 | +3.15 (+3.62%) | 1,568,816 |
| 12 Jul 2011 | INR | 89.4 | 89.8 | 86.7 | 87.1 | 87.1 | -2.8 (-3.11%) | 2,610,140 |
| 11 Jul 2011 | INR | 85.9 | 90.35 | 85.9 | 89.9 | 89.9 | +2.95 (+3.39%) | 3,855,665 |
| 8 Jul 2011 | INR | 89.6 | 89.7 | 86.75 | 86.95 | 86.95 | -2.4 (-2.69%) | 1,751,069 |
| 7 Jul 2011 | INR | 90.25 | 90.6 | 88.25 | 89.35 | 89.35 | -0.15 (-0.17%) | 2,129,414 |
| 6 Jul 2011 | INR | 89.6 | 91.8 | 84.35 | 89.5 | 89.5 | -0.75 (-0.83%) | 7,569,086 |
| 5 Jul 2011 | INR | 92.9 | 92.9 | 89.7 | 90.25 | 90.25 | -2.05 (-2.22%) | 1,732,119 |
| 4 Jul 2011 | INR | 97 | 97 | 90.7 | 92.3 | 92.3 | +1.85 (+2.05%) | 3,330,103 |
| 1 Jul 2011 | INR | 89.5 | 92 | 88.5 | 90.45 | 90.45 | +2.65 (+3.02%) | 4,535,551 |
| 30 Jun 2011 | INR | 89.7 | 89.9 | 87.45 | 87.8 | 87.8 | -1.4 (-1.57%) | 3,294,031 |
| 29 Jun 2011 | INR | 89.85 | 90.15 | 88.1 | 89.2 | 89.2 | +0.2 (+0.22%) | 3,554,394 |
| 28 Jun 2011 | INR | 89.05 | 90.65 | 88.45 | 89 | 89 | 0.0 (0.0%) | 5,506,535 |
| 27 Jun 2011 | INR | 86 | 90.35 | 83.95 | 89 | 89 | +3.65 (+4.28%) | 6,604,439 |
| 24 Jun 2011 | INR | 81.05 | 88.1 | 80.75 | 85.35 | 85.35 | +4.45 (+5.50%) | 7,445,638 |
| 23 Jun 2011 | INR | 80 | 81.2 | 79.55 | 80.9 | 80.9 | +0.9 (+1.13%) | 2,257,238 |
| 22 Jun 2011 | INR | 79.85 | 80.2 | 77.85 | 80 | 80 | +0.95 (+1.20%) | 2,615,715 |
| 21 Jun 2011 | INR | 79.55 | 80.85 | 77.8 | 79.05 | 79.05 | 0.0 (0.0%) | 2,983,448 |
| 20 Jun 2011 | INR | 82 | 83.2 | 77 | 79.05 | 79.05 | -2.85 (-3.48%) | 3,960,645 |
| 17 Jun 2011 | INR | 85.5 | 86 | 81.05 | 81.9 | 81.9 | -3.15 (-3.70%) | 3,864,311 |
| 16 Jun 2011 | INR | 87 | 87 | 84.7 | 85.05 | 85.05 | -1.45 (-1.68%) | 2,823,929 |
| 15 Jun 2011 | INR | 84.45 | 87.2 | 83.5 | 86.5 | 86.5 | +2.65 (+3.16%) | 7,466,531 |
