| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 69.2 | 69.75 | 66.75 | 67.85 | 67.85 | -1.75 (-2.51%) | 1,601,020 |
| 2 May 2011 | INR | 68 | 69.8 | 67.3 | 69.6 | 69.6 | +1.75 (+2.58%) | 925,216 |
| 29 Apr 2011 | INR | 70.25 | 70.5 | 67.75 | 67.85 | 67.85 | -2.3 (-3.28%) | 2,482,747 |
| 28 Apr 2011 | INR | 71 | 71 | 69.55 | 70.15 | 70.15 | -0.25 (-0.36%) | 2,204,189 |
| 27 Apr 2011 | INR | 70.4 | 71.95 | 69.5 | 70.4 | 70.4 | +0.5 (+0.72%) | 4,685,741 |
| 26 Apr 2011 | INR | 70.5 | 71 | 69.3 | 69.9 | 69.9 | -0.1 (-0.14%) | 3,603,110 |
| 25 Apr 2011 | INR | 67.85 | 71.3 | 66.9 | 70 | 70 | +2.95 (+4.40%) | 8,035,022 |
| 21 Apr 2011 | INR | 68.5 | 68.95 | 66.3 | 67.05 | 67.05 | -0.95 (-1.40%) | 1,185,701 |
| 20 Apr 2011 | INR | 67 | 68.65 | 67 | 68 | 68 | +0.55 (+0.82%) | 1,648,616 |
| 19 Apr 2011 | INR | 67 | 67.7 | 65.6 | 67.45 | 67.45 | +0.6 (+0.90%) | 1,232,045 |
| 18 Apr 2011 | INR | 68 | 69.5 | 63.6 | 66.85 | 66.85 | -1.35 (-1.98%) | 5,983,043 |
| 15 Apr 2011 | INR | 68.8 | 70.1 | 67.6 | 68.2 | 68.2 | -0.15 (-0.22%) | 3,500,283 |
| 13 Apr 2011 | INR | 66.9 | 68.8 | 66.55 | 68.35 | 68.35 | +0.55 (+0.81%) | 1,070,467 |
| 11 Apr 2011 | INR | 68.9 | 68.9 | 66.5 | 67.8 | 67.8 | -0.65 (-0.95%) | 1,638,473 |
| 8 Apr 2011 | INR | 67.9 | 70.45 | 67.55 | 68.45 | 68.45 | +1.45 (+2.16%) | 7,428,680 |
| 7 Apr 2011 | INR | 67.5 | 68.15 | 66.8 | 67 | 67 | +0.25 (+0.37%) | 1,505,323 |
| 6 Apr 2011 | INR | 67.35 | 69.45 | 66.6 | 66.75 | 66.75 | -1.25 (-1.84%) | 1,531,129 |
| 5 Apr 2011 | INR | 69.5 | 70.4 | 67.3 | 68 | 68 | -0.95 (-1.38%) | 1,558,971 |
| 4 Apr 2011 | INR | 67.55 | 69.45 | 67.3 | 68.95 | 68.95 | +1.85 (+2.76%) | 1,775,002 |
| 1 Apr 2011 | INR | 67.1 | 68.2 | 66.1 | 67.1 | 67.1 | +0.3 (+0.45%) | 2,649,443 |
| 31 Mar 2011 | INR | 66.9 | 67.5 | 64.65 | 66.8 | 66.8 | +0.4 (+0.60%) | 3,712,854 |
| 30 Mar 2011 | INR | 65 | 67.85 | 64.6 | 66.4 | 66.4 | +2 (+3.11%) | 3,535,598 |
| 29 Mar 2011 | INR | 65.2 | 65.45 | 64.15 | 64.4 | 64.4 | -0.35 (-0.54%) | 1,531,909 |
| 28 Mar 2011 | INR | 66 | 66.4 | 64.7 | 64.75 | 64.75 | -1.2 (-1.82%) | 1,014,040 |
| 25 Mar 2011 | INR | 67.75 | 67.75 | 65.55 | 65.95 | 65.95 | -0.05 (-0.08%) | 2,438,553 |
| 24 Mar 2011 | INR | 64 | 66.7 | 63.65 | 66 | 66 | +2.6 (+4.10%) | 4,191,024 |
| 23 Mar 2011 | INR | 62 | 64.5 | 61.65 | 63.4 | 63.4 | +1.35 (+2.18%) | 1,618,482 |
| 22 Mar 2011 | INR | 61.85 | 62.3 | 61.4 | 62.05 | 62.05 | +0.3 (+0.49%) | 861,266 |
| 21 Mar 2011 | INR | 62.9 | 63.9 | 60.7 | 61.75 | 61.75 | -0.05 (-0.08%) | 789,545 |
| 18 Mar 2011 | INR | 62.2 | 62.5 | 61.2 | 61.8 | 61.8 | -0.2 (-0.32%) | 1,747,184 |
