| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 62.25 | 62.85 | 61.55 | 62 | 62 | -0.25 (-0.40%) | 1,277,999 |
| 16 Mar 2011 | INR | 62 | 63.6 | 61.7 | 62.25 | 62.25 | +0.65 (+1.06%) | 3,089,595 |
| 15 Mar 2011 | INR | 61.95 | 62.1 | 59.2 | 61.6 | 61.6 | -0.55 (-0.88%) | 2,285,498 |
| 14 Mar 2011 | INR | 59.7 | 62.45 | 59.4 | 62.15 | 62.15 | +2.45 (+4.10%) | 2,129,479 |
| 11 Mar 2011 | INR | 61 | 61.85 | 59.4 | 59.7 | 59.7 | -1.85 (-3.01%) | 1,146,488 |
| 10 Mar 2011 | INR | 62.6 | 62.75 | 60.5 | 61.55 | 61.55 | -0.35 (-0.57%) | 1,972,393 |
| 9 Mar 2011 | INR | 60.8 | 62.85 | 60.7 | 61.9 | 61.9 | +1.75 (+2.91%) | 3,375,961 |
| 8 Mar 2011 | INR | 59.8 | 60.8 | 59.2 | 60.15 | 60.15 | +0.35 (+0.59%) | 1,764,918 |
| 7 Mar 2011 | INR | 58.5 | 60.55 | 57.5 | 59.8 | 59.8 | +0.1 (+0.17%) | 2,002,900 |
| 4 Mar 2011 | INR | 62.8 | 63.2 | 59.1 | 59.7 | 59.7 | -2.45 (-3.94%) | 2,796,465 |
| 3 Mar 2011 | INR | 59.9 | 62.55 | 58.45 | 62.15 | 62.15 | +2.2 (+3.67%) | 3,392,010 |
| 1 Mar 2011 | INR | 59 | 60.6 | 58.3 | 59.95 | 59.95 | +1.35 (+2.30%) | 1,603,878 |
| 28 Feb 2011 | INR | 58.8 | 59.55 | 57.75 | 58.6 | 58.6 | -0.1 (-0.17%) | 1,426,110 |
| 25 Feb 2011 | INR | 57.3 | 59.2 | 55.75 | 58.7 | 58.7 | +1.65 (+2.89%) | 2,200,495 |
| 24 Feb 2011 | INR | 57.8 | 57.95 | 55.4 | 57.05 | 57.05 | -0.75 (-1.30%) | 1,875,884 |
| 23 Feb 2011 | INR | 58.3 | 59.25 | 57.55 | 57.8 | 57.8 | -0.45 (-0.77%) | 1,631,519 |
| 22 Feb 2011 | INR | 58.6 | 59 | 57.05 | 58.25 | 58.25 | -0.15 (-0.26%) | 1,513,747 |
| 21 Feb 2011 | INR | 60 | 60 | 57.1 | 58.4 | 58.4 | -0.9 (-1.52%) | 2,534,055 |
| 18 Feb 2011 | INR | 63.6 | 64.45 | 58.4 | 59.3 | 59.3 | -4.15 (-6.54%) | 2,632,505 |
| 17 Feb 2011 | INR | 63 | 63.8 | 62.55 | 63.45 | 63.45 | +0.45 (+0.71%) | 774,574 |
| 16 Feb 2011 | INR | 64.85 | 64.85 | 62.6 | 63 | 63 | -0.7 (-1.10%) | 789,597 |
| 15 Feb 2011 | INR | 64.9 | 64.9 | 62.9 | 63.7 | 63.7 | 0.0 (0.0%) | 1,885,712 |
| 14 Feb 2011 | INR | 64.2 | 64.95 | 63.1 | 63.7 | 63.7 | +1 (+1.59%) | 1,310,681 |
| 11 Feb 2011 | INR | 60.4 | 63.75 | 59 | 62.7 | 62.7 | +2.4 (+3.98%) | 2,842,741 |
| 10 Feb 2011 | INR | 56.5 | 60.7 | 56 | 60.3 | 60.3 | +3.75 (+6.63%) | 4,387,390 |
| 9 Feb 2011 | INR | 55.6 | 57.7 | 54.05 | 56.55 | 56.55 | +0.35 (+0.62%) | 3,156,442 |
| 8 Feb 2011 | INR | 58.6 | 58.6 | 54.7 | 56.2 | 56.2 | -1.8 (-3.10%) | 2,140,376 |
| 7 Feb 2011 | INR | 58.4 | 58.95 | 57.45 | 58 | 58 | +0.5 (+0.87%) | 2,952,976 |
| 4 Feb 2011 | INR | 60.1 | 60.45 | 57.05 | 57.5 | 57.5 | -2.65 (-4.41%) | 1,472,266 |
| 3 Feb 2011 | INR | 59.85 | 60.95 | 59.1 | 60.15 | 60.15 | +0.75 (+1.26%) | 3,484,491 |
