| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 16.55 | 16.85 | 16.1 | 16.2 | 16.2 | -0.4 (-2.41%) | 4,596,439 |
| 24 Jan 2023 | INR | 17.1 | 17.1 | 16.5 | 16.6 | 16.6 | -0.35 (-2.06%) | 4,990,556 |
| 23 Jan 2023 | INR | 17.5 | 17.65 | 16.65 | 16.95 | 16.95 | -0.55 (-3.14%) | 7,017,807 |
| 20 Jan 2023 | INR | 17.6 | 18.05 | 17.2 | 17.5 | 17.5 | -0.05 (-0.28%) | 5,923,610 |
| 19 Jan 2023 | INR | 17.85 | 17.85 | 17.4 | 17.55 | 17.55 | -0.35 (-1.96%) | 2,782,235 |
| 18 Jan 2023 | INR | 17.6 | 18.1 | 17.3 | 17.9 | 17.9 | +0.4 (+2.29%) | 6,284,794 |
| 17 Jan 2023 | INR | 17.75 | 17.8 | 17.3 | 17.5 | 17.5 | -0.25 (-1.41%) | 3,416,421 |
| 16 Jan 2023 | INR | 18.15 | 18.25 | 17.6 | 17.75 | 17.75 | -0.45 (-2.47%) | 3,848,793 |
| 13 Jan 2023 | INR | 17.85 | 18.45 | 17.8 | 18.2 | 18.2 | +0.3 (+1.68%) | 4,411,117 |
| 12 Jan 2023 | INR | 17.95 | 18.1 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 2,597,727 |
| 11 Jan 2023 | INR | 18.05 | 18.35 | 17.8 | 17.9 | 17.9 | -0.15 (-0.83%) | 3,872,256 |
| 10 Jan 2023 | INR | 18.3 | 18.4 | 17.5 | 18.05 | 18.05 | -0.3 (-1.63%) | 5,968,438 |
| 9 Jan 2023 | INR | 18.45 | 18.5 | 18.2 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,813,656 |
| 6 Jan 2023 | INR | 18.9 | 18.95 | 18 | 18.3 | 18.3 | -0.5 (-2.66%) | 6,785,940 |
| 5 Jan 2023 | INR | 18.25 | 18.95 | 17.9 | 18.8 | 18.8 | +0.65 (+3.58%) | 8,725,233 |
| 4 Jan 2023 | INR | 18.85 | 18.9 | 18 | 18.15 | 18.15 | -0.65 (-3.46%) | 6,940,355 |
| 3 Jan 2023 | INR | 18.7 | 19.35 | 18.7 | 18.8 | 18.8 | +0.05 (+0.27%) | 6,969,803 |
| 2 Jan 2023 | INR | 18.5 | 19.15 | 18.3 | 18.75 | 18.75 | +0.35 (+1.90%) | 6,189,900 |
| 30 Dec 2022 | INR | 18.7 | 19.3 | 18.2 | 18.4 | 18.4 | -0.15 (-0.81%) | 6,368,491 |
| 29 Dec 2022 | INR | 18.05 | 18.75 | 17.85 | 18.55 | 18.55 | +0.4 (+2.20%) | 4,750,578 |
| 28 Dec 2022 | INR | 18.25 | 18.6 | 17.85 | 18.15 | 18.15 | -0.15 (-0.82%) | 3,477,924 |
| 27 Dec 2022 | INR | 18.6 | 18.75 | 17.95 | 18.3 | 18.3 | +0.15 (+0.83%) | 5,381,673 |
| 26 Dec 2022 | INR | 17.2 | 18.6 | 16.95 | 18.15 | 18.15 | +1.3 (+7.72%) | 12,105,395 |
| 23 Dec 2022 | INR | 17.75 | 18.35 | 16.5 | 16.85 | 16.85 | -1.05 (-5.87%) | 7,985,811 |
| 22 Dec 2022 | INR | 18.25 | 18.75 | 16.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 8,928,054 |
| 21 Dec 2022 | INR | 19.6 | 19.7 | 16.35 | 18 | 18 | -1.3 (-6.74%) | 15,972,200 |
| 20 Dec 2022 | INR | 19.9 | 20.2 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 7,879,711 |
| 19 Dec 2022 | INR | 20.25 | 20.45 | 19.2 | 20 | 20 | -0.05 (-0.25%) | 11,507,124 |
| 16 Dec 2022 | INR | 21.55 | 21.8 | 19.9 | 20.05 | 20.05 | -1.5 (-6.96%) | 16,642,977 |
| 15 Dec 2022 | INR | 22.25 | 22.65 | 21.25 | 21.55 | 21.55 | -0.7 (-3.15%) | 10,971,555 |
