| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 57.5 | 59.5 | 56.2 | 59.4 | 59.4 | +3.45 (+6.17%) | 2,229,912 |
| 1 Feb 2011 | INR | 59.5 | 60.4 | 55.4 | 55.95 | 55.95 | -3.4 (-5.73%) | 2,143,960 |
| 31 Jan 2011 | INR | 58.2 | 60.6 | 56.65 | 59.35 | 59.35 | +0.25 (+0.42%) | 2,708,208 |
| 28 Jan 2011 | INR | 61.8 | 62.5 | 56.1 | 59.1 | 59.1 | -2.6 (-4.21%) | 2,332,414 |
| 27 Jan 2011 | INR | 63.85 | 64.35 | 61.3 | 61.7 | 61.7 | -1.55 (-2.45%) | 1,686,665 |
| 25 Jan 2011 | INR | 63 | 64.75 | 62.3 | 63.25 | 63.25 | +1 (+1.61%) | 2,903,611 |
| 24 Jan 2011 | INR | 60.7 | 62.9 | 60.5 | 62.25 | 62.25 | +1.25 (+2.05%) | 3,204,778 |
| 21 Jan 2011 | INR | 59.1 | 61.7 | 58.85 | 61 | 61 | +2.2 (+3.74%) | 5,508,498 |
| 20 Jan 2011 | INR | 59.3 | 60 | 57.75 | 58.8 | 58.8 | -1.6 (-2.65%) | 1,748,694 |
| 19 Jan 2011 | INR | 60.75 | 61.2 | 59.05 | 60.4 | 60.4 | -0.1 (-0.17%) | 1,341,699 |
| 18 Jan 2011 | INR | 60.95 | 61.3 | 60 | 60.5 | 60.5 | -0.05 (-0.08%) | 831,500 |
| 17 Jan 2011 | INR | 60 | 61.2 | 59.85 | 60.55 | 60.55 | +0.15 (+0.25%) | 999,023 |
| 14 Jan 2011 | INR | 62 | 63.2 | 60.2 | 60.4 | 60.4 | -1.4 (-2.27%) | 2,453,674 |
| 13 Jan 2011 | INR | 63 | 63.65 | 61.4 | 61.8 | 61.8 | -1.15 (-1.83%) | 1,802,263 |
| 12 Jan 2011 | INR | 62.25 | 63.2 | 60.8 | 62.95 | 62.95 | -0.05 (-0.08%) | 2,911,067 |
| 11 Jan 2011 | INR | 63.5 | 64.85 | 60.55 | 63 | 63 | -1.1 (-1.72%) | 3,100,341 |
| 10 Jan 2011 | INR | 65 | 66.3 | 63.7 | 64.1 | 64.1 | -1.75 (-2.66%) | 1,207,756 |
| 7 Jan 2011 | INR | 66 | 68.55 | 65.35 | 65.85 | 65.85 | -2.15 (-3.16%) | 1,267,789 |
| 6 Jan 2011 | INR | 71.85 | 72 | 67.8 | 68 | 68 | -3.3 (-4.63%) | 1,723,719 |
| 5 Jan 2011 | INR | 73 | 73 | 70.9 | 71.3 | 71.3 | -1.15 (-1.59%) | 1,733,603 |
| 4 Jan 2011 | INR | 72.5 | 73.2 | 71.95 | 72.45 | 72.45 | +1.05 (+1.47%) | 2,143,124 |
| 3 Jan 2011 | INR | 72 | 73.3 | 71.1 | 71.4 | 71.4 | +0.3 (+0.42%) | 3,242,667 |
| 31 Dec 2010 | INR | 71.5 | 72.2 | 70.65 | 71.1 | 71.1 | +0.1 (+0.14%) | 1,825,499 |
| 30 Dec 2010 | INR | 69.8 | 71.7 | 67.65 | 71 | 71 | +1.8 (+2.60%) | 4,158,328 |
| 29 Dec 2010 | INR | 67.75 | 70.55 | 67.5 | 69.2 | 69.2 | +1.8 (+2.67%) | 4,537,906 |
| 28 Dec 2010 | INR | 68.6 | 68.6 | 67.2 | 67.4 | 67.4 | -0.55 (-0.81%) | 1,906,312 |
| 27 Dec 2010 | INR | 65.9 | 68.4 | 65.25 | 67.95 | 67.95 | +2.45 (+3.74%) | 3,084,521 |
| 24 Dec 2010 | INR | 65.05 | 65.95 | 64.25 | 65.5 | 65.5 | +0.5 (+0.77%) | 876,843 |
| 23 Dec 2010 | INR | 65.4 | 66.5 | 64.6 | 65 | 65 | -0.15 (-0.23%) | 840,995 |
| 22 Dec 2010 | INR | 64.25 | 67.55 | 64.25 | 65.15 | 65.15 | -1.35 (-2.03%) | 916,491 |
