| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 67 | 71.2 | 66.35 | 70.4 | 70.4 | +4.1 (+6.18%) | 5,242,308 |
| 4 Nov 2010 | INR | 63.4 | 67.7 | 62.45 | 66.3 | 66.3 | +3.05 (+4.82%) | 10,838,758 |
| 3 Nov 2010 | INR | 59 | 64 | 58.6 | 63.25 | 63.25 | +4.7 (+8.03%) | 8,727,910 |
| 2 Nov 2010 | INR | 58 | 58.9 | 56.85 | 58.55 | 58.55 | +1.1 (+1.91%) | 2,953,869 |
| 1 Nov 2010 | INR | 56.75 | 57.75 | 56.5 | 57.45 | 57.45 | +1.35 (+2.41%) | 1,553,680 |
| 29 Oct 2010 | INR | 56.8 | 57.75 | 55.35 | 56.1 | 56.1 | -0.6 (-1.06%) | 1,329,582 |
| 28 Oct 2010 | INR | 58 | 58.6 | 55.65 | 56.7 | 56.7 | -1.3 (-2.24%) | 4,114,019 |
| 27 Oct 2010 | INR | 58.5 | 59.95 | 57.2 | 58 | 58 | -1.35 (-2.27%) | 2,486,710 |
| 26 Oct 2010 | INR | 58.35 | 60.3 | 57.7 | 59.35 | 59.35 | +1.45 (+2.50%) | 9,553,008 |
| 25 Oct 2010 | INR | 55.8 | 57.9 | 55.4 | 57.9 | 57.9 | +2.7 (+4.89%) | 2,821,763 |
| 22 Oct 2010 | INR | 55.9 | 56.15 | 54.75 | 55.2 | 55.2 | -0.3 (-0.54%) | 1,406,507 |
| 21 Oct 2010 | INR | 54 | 55.85 | 53.55 | 55.5 | 55.5 | +1.7 (+3.16%) | 2,552,946 |
| 20 Oct 2010 | INR | 54.4 | 54.5 | 53.45 | 53.8 | 53.8 | -0.5 (-0.92%) | 527,184 |
| 19 Oct 2010 | INR | 55.85 | 55.9 | 54.1 | 54.3 | 54.3 | -0.85 (-1.54%) | 1,487,166 |
| 18 Oct 2010 | INR | 56.2 | 56.7 | 54.05 | 55.15 | 55.15 | -1.2 (-2.13%) | 942,801 |
| 15 Oct 2010 | INR | 57.5 | 58.6 | 55.75 | 56.35 | 56.35 | -1.1 (-1.91%) | 3,006,696 |
| 14 Oct 2010 | INR | 56 | 57.95 | 55.6 | 57.45 | 57.45 | +2 (+3.61%) | 2,347,121 |
| 13 Oct 2010 | INR | 56 | 56.3 | 55.4 | 55.45 | 55.45 | +0.2 (+0.36%) | 818,896 |
| 12 Oct 2010 | INR | 55.9 | 56.85 | 55.1 | 55.25 | 55.25 | -0.65 (-1.16%) | 1,509,758 |
| 11 Oct 2010 | INR | 54.85 | 56 | 54.85 | 55.9 | 55.9 | +1.3 (+2.38%) | 915,810 |
| 8 Oct 2010 | INR | 54.6 | 55 | 54 | 54.6 | 54.6 | -0.5 (-0.91%) | 886,447 |
| 7 Oct 2010 | INR | 56.85 | 56.85 | 54.6 | 55.1 | 55.1 | -1.1 (-1.96%) | 899,214 |
| 6 Oct 2010 | INR | 57 | 57 | 55.7 | 56.2 | 56.2 | -0.1 (-0.18%) | 1,298,979 |
| 5 Oct 2010 | INR | 54 | 56.7 | 54 | 56.3 | 56.3 | +0.8 (+1.44%) | 1,167,378 |
| 4 Oct 2010 | INR | 57 | 57 | 55.15 | 55.5 | 55.5 | -0.8 (-1.42%) | 1,772,510 |
| 1 Oct 2010 | INR | 55.8 | 56.7 | 54.65 | 56.3 | 56.3 | +1.95 (+3.59%) | 1,879,991 |
| 30 Sep 2010 | INR | 54.35 | 56.3 | 53.5 | 54.35 | 54.35 | 0.0 (0.0%) | 2,429,051 |
| 29 Sep 2010 | INR | 55 | 55.4 | 54.3 | 54.35 | 54.35 | -0.4 (-0.73%) | 839,522 |
| 28 Sep 2010 | INR | 55.9 | 56.15 | 54.5 | 54.75 | 54.75 | -0.75 (-1.35%) | 1,197,383 |
| 27 Sep 2010 | INR | 54 | 55.95 | 54 | 55.5 | 55.5 | +1.25 (+2.30%) | 1,846,845 |
