| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 54.4 | 55.1 | 53.85 | 54.25 | 54.25 | +0.15 (+0.28%) | 1,082,935 |
| 23 Sep 2010 | INR | 54.6 | 55.6 | 53.75 | 54.1 | 54.1 | 0.0 (0.0%) | 1,615,912 |
| 22 Sep 2010 | INR | 55.55 | 55.75 | 53.85 | 54.1 | 54.1 | -0.95 (-1.73%) | 1,627,665 |
| 21 Sep 2010 | INR | 57.25 | 57.7 | 54.85 | 55.05 | 55.05 | -2.25 (-3.93%) | 3,198,981 |
| 20 Sep 2010 | INR | 56.05 | 57.55 | 55.25 | 57.3 | 57.3 | +1.3 (+2.32%) | 2,051,430 |
| 17 Sep 2010 | INR | 56 | 57 | 55 | 56 | 56 | -0.2 (-0.36%) | 4,076,538 |
| 16 Sep 2010 | INR | 59 | 59.65 | 56.1 | 56.2 | 56.2 | -2.95 (-4.99%) | 5,389,498 |
| 15 Sep 2010 | INR | 58.8 | 59.7 | 58.6 | 59.15 | 59.15 | +0.65 (+1.11%) | 3,474,728 |
| 14 Sep 2010 | INR | 56.6 | 59.4 | 56.5 | 58.5 | 58.5 | +2 (+3.54%) | 5,309,594 |
| 13 Sep 2010 | INR | 55.65 | 56.65 | 55.65 | 56.5 | 56.5 | +0.2 (+0.36%) | 1,041,852 |
| 9 Sep 2010 | INR | 56 | 56.7 | 55.8 | 56.3 | 56.3 | +0.35 (+0.63%) | 1,500,177 |
| 8 Sep 2010 | INR | 51.1 | 56.45 | 51.1 | 55.95 | 55.95 | -0.05 (-0.09%) | 1,465,932 |
| 7 Sep 2010 | INR | 55.5 | 56.75 | 55.3 | 56 | 56 | +0.5 (+0.90%) | 2,771,221 |
| 6 Sep 2010 | INR | 55.4 | 56.2 | 55.15 | 55.5 | 55.5 | +0.4 (+0.73%) | 1,730,788 |
| 3 Sep 2010 | INR | 54.15 | 55.6 | 53.55 | 55.1 | 55.1 | +1.1 (+2.04%) | 5,397,144 |
| 2 Sep 2010 | INR | 54.3 | 54.9 | 53.7 | 54 | 54 | 0.0 (0.0%) | 2,680,767 |
| 1 Sep 2010 | INR | 50.9 | 54.1 | 50.5 | 54 | 54 | +3.35 (+6.61%) | 6,681,107 |
| 31 Aug 2010 | INR | 50.8 | 50.85 | 49.45 | 50.65 | 50.65 | -0.15 (-0.30%) | 1,526,595 |
| 30 Aug 2010 | INR | 50 | 51.15 | 49.2 | 50.8 | 50.8 | +1.25 (+2.52%) | 1,942,884 |
| 27 Aug 2010 | INR | 50.3 | 51 | 49.5 | 49.55 | 49.55 | -0.35 (-0.70%) | 2,107,431 |
| 26 Aug 2010 | INR | 49.25 | 51.2 | 48.8 | 49.9 | 49.9 | +1.1 (+2.25%) | 2,703,273 |
| 25 Aug 2010 | INR | 49.65 | 50.1 | 48.75 | 48.8 | 48.8 | -1.45 (-2.89%) | 770,039 |
| 24 Aug 2010 | INR | 52 | 52 | 50 | 50.25 | 50.25 | -0.65 (-1.28%) | 1,026,108 |
| 23 Aug 2010 | INR | 50.1 | 51.6 | 49.5 | 50.9 | 50.9 | +0.9 (+1.80%) | 1,206,673 |
| 20 Aug 2010 | INR | 49.65 | 50.65 | 49.2 | 50 | 50 | +0.5 (+1.01%) | 1,149,255 |
| 19 Aug 2010 | INR | 50.95 | 51 | 49.25 | 49.5 | 49.5 | -1.25 (-2.46%) | 1,509,865 |
| 18 Aug 2010 | INR | 52 | 52 | 50.3 | 50.75 | 50.75 | -0.7 (-1.36%) | 1,070,417 |
| 17 Aug 2010 | INR | 51.8 | 52.1 | 50.4 | 51.45 | 51.45 | -0.35 (-0.68%) | 2,752,203 |
| 16 Aug 2010 | INR | 49.15 | 51.9 | 49.15 | 51.8 | 51.8 | +2 (+4.02%) | 6,364,349 |
| 13 Aug 2010 | INR | 49.9 | 50.5 | 48.8 | 49.8 | 49.8 | +0.35 (+0.71%) | 2,677,714 |
