| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 48.5 | 50.2 | 48.3 | 49.45 | 49.45 | +0.45 (+0.92%) | 4,483,580 |
| 11 Aug 2010 | INR | 49.85 | 49.9 | 48.7 | 49 | 49 | -0.45 (-0.91%) | 1,508,227 |
| 10 Aug 2010 | INR | 50 | 50.4 | 49.05 | 49.45 | 49.45 | -0.5 (-1.00%) | 2,331,987 |
| 9 Aug 2010 | INR | 49 | 50.6 | 48.55 | 49.95 | 49.95 | +0.2 (+0.40%) | 6,559,961 |
| 6 Aug 2010 | INR | 47.45 | 51.4 | 47.45 | 49.75 | 49.75 | +2.8 (+5.96%) | 21,642,191 |
| 5 Aug 2010 | INR | 47 | 47.75 | 46.55 | 46.95 | 46.95 | +0.35 (+0.75%) | 3,171,367 |
| 4 Aug 2010 | INR | 46.9 | 46.9 | 46.25 | 46.6 | 46.6 | +0.2 (+0.43%) | 2,280,490 |
| 3 Aug 2010 | INR | 46.5 | 46.9 | 45.6 | 46.4 | 46.4 | +0.15 (+0.32%) | 2,397,739 |
| 2 Aug 2010 | INR | 44.8 | 46.35 | 44.6 | 46.25 | 46.25 | +1.95 (+4.40%) | 1,963,555 |
| 30 Jul 2010 | INR | 43.5 | 44.8 | 43.5 | 44.3 | 44.3 | -0.15 (-0.34%) | 856,195 |
| 29 Jul 2010 | INR | 44.25 | 44.8 | 43.7 | 44.45 | 44.45 | +0.15 (+0.34%) | 1,124,079 |
| 28 Jul 2010 | INR | 44.3 | 44.7 | 44.3 | 44.3 | 44.3 | -0.35 (-0.78%) | 1,388,963 |
| 27 Jul 2010 | INR | 45 | 45.2 | 44.25 | 44.65 | 44.65 | -0.3 (-0.67%) | 554,785 |
| 26 Jul 2010 | INR | 45.45 | 45.65 | 44.55 | 44.95 | 44.95 | -0.2 (-0.44%) | 2,134,386 |
| 23 Jul 2010 | INR | 45.85 | 46.4 | 45 | 45.15 | 45.15 | -0.75 (-1.63%) | 1,489,089 |
| 22 Jul 2010 | INR | 46.9 | 47 | 45.6 | 45.9 | 45.9 | -0.5 (-1.08%) | 2,974,966 |
| 21 Jul 2010 | INR | 46.5 | 46.9 | 45.65 | 46.4 | 46.4 | +0.15 (+0.32%) | 1,476,209 |
| 20 Jul 2010 | INR | 46.4 | 47 | 45.4 | 46.25 | 46.25 | -0.2 (-0.43%) | 1,267,546 |
| 19 Jul 2010 | INR | 43.65 | 46.85 | 43.65 | 46.45 | 46.45 | +0.2 (+0.43%) | 1,947,590 |
| 16 Jul 2010 | INR | 45.6 | 46.55 | 45.05 | 46.25 | 46.25 | +0.65 (+1.43%) | 2,070,530 |
| 15 Jul 2010 | INR | 45.65 | 46.1 | 45.1 | 45.6 | 45.6 | -0.05 (-0.11%) | 768,624 |
| 14 Jul 2010 | INR | 46.85 | 47.4 | 45.4 | 45.65 | 45.65 | -1.1 (-2.35%) | 1,070,463 |
| 13 Jul 2010 | INR | 46.4 | 46.75 | 46 | 46.75 | 46.75 | +0.75 (+1.63%) | 2,359,006 |
| 12 Jul 2010 | INR | 45.25 | 46.2 | 44.8 | 46 | 46 | +1.2 (+2.68%) | 2,624,574 |
| 9 Jul 2010 | INR | 45.1 | 45.85 | 44.7 | 44.8 | 44.8 | -0.1 (-0.22%) | 1,676,977 |
| 8 Jul 2010 | INR | 45 | 46.3 | 44.6 | 44.9 | 44.9 | +0.3 (+0.67%) | 3,277,275 |
| 7 Jul 2010 | INR | 44.9 | 45.45 | 44.25 | 44.6 | 44.6 | +0.1 (+0.22%) | 1,654,917 |
| 6 Jul 2010 | INR | 45.4 | 45.6 | 44.35 | 44.5 | 44.5 | -0.7 (-1.55%) | 1,320,598 |
| 5 Jul 2010 | INR | 45.8 | 45.9 | 44.85 | 45.2 | 45.2 | -0.2 (-0.44%) | 1,046,596 |
| 2 Jul 2010 | INR | 46 | 46.9 | 45.3 | 45.4 | 45.4 | -0.45 (-0.98%) | 1,574,637 |
