| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 38.5 | 39.15 | 38.3 | 38.65 | 38.65 | +0.5 (+1.31%) | 4,746,643 |
| 6 Apr 2010 | INR | 37.35 | 38.25 | 36.65 | 38.15 | 38.15 | +1.15 (+3.11%) | 2,405,967 |
| 5 Apr 2010 | INR | 37.4 | 37.45 | 36.9 | 37 | 37 | +0.1 (+0.27%) | 1,721,972 |
| 1 Apr 2010 | INR | 36.8 | 37.25 | 36.8 | 36.9 | 36.9 | +0.3 (+0.82%) | 1,143,434 |
| 31 Mar 2010 | INR | 36.5 | 37.3 | 36.5 | 36.6 | 36.6 | -0.2 (-0.54%) | 2,195,618 |
| 30 Mar 2010 | INR | 36.95 | 37.5 | 36.6 | 36.8 | 36.8 | +0.05 (+0.14%) | 1,931,603 |
| 29 Mar 2010 | INR | 37 | 37.45 | 36.55 | 36.75 | 36.75 | -0.05 (-0.14%) | 1,232,265 |
| 26 Mar 2010 | INR | 36.6 | 37.7 | 36.55 | 36.8 | 36.8 | -0.2 (-0.54%) | 2,012,674 |
| 25 Mar 2010 | INR | 37.1 | 37.45 | 36.2 | 37 | 37 | -0.15 (-0.40%) | 4,464,623 |
| 23 Mar 2010 | INR | 37 | 37.75 | 36.05 | 37.15 | 37.15 | +0.5 (+1.36%) | 3,994,057 |
| 22 Mar 2010 | INR | 36.8 | 37 | 36.2 | 36.65 | 36.65 | -0.55 (-1.48%) | 1,069,453 |
| 19 Mar 2010 | INR | 37.5 | 37.5 | 36.9 | 37.2 | 37.2 | +0.05 (+0.13%) | 1,117,031 |
| 18 Mar 2010 | INR | 36.55 | 37.45 | 36.2 | 37.15 | 37.15 | +0.7 (+1.92%) | 2,777,558 |
| 17 Mar 2010 | INR | 37.9 | 38.05 | 36.15 | 36.45 | 36.45 | -0.8 (-2.15%) | 3,751,060 |
| 16 Mar 2010 | INR | 37.5 | 37.8 | 36.75 | 37.25 | 37.25 | +0.3 (+0.81%) | 3,264,987 |
| 15 Mar 2010 | INR | 38.1 | 38.1 | 36.35 | 36.95 | 36.95 | -0.6 (-1.60%) | 2,891,183 |
| 12 Mar 2010 | INR | 39 | 39.35 | 37.05 | 37.55 | 37.55 | -1.45 (-3.72%) | 3,279,337 |
| 11 Mar 2010 | INR | 39.6 | 39.95 | 38.5 | 39 | 39 | -0.45 (-1.14%) | 2,423,508 |
| 10 Mar 2010 | INR | 39.9 | 40.1 | 38.65 | 39.45 | 39.45 | +0.5 (+1.28%) | 1,664,829 |
| 9 Mar 2010 | INR | 40.4 | 40.4 | 38.8 | 38.95 | 38.95 | -1.3 (-3.23%) | 1,805,969 |
| 8 Mar 2010 | INR | 40.95 | 41.25 | 40.05 | 40.25 | 40.25 | 0.0 (0.0%) | 1,737,474 |
| 5 Mar 2010 | INR | 39.9 | 41.3 | 39.5 | 40.25 | 40.25 | +1.05 (+2.68%) | 5,101,396 |
| 4 Mar 2010 | INR | 40.3 | 40.5 | 38.85 | 39.2 | 39.2 | -0.5 (-1.26%) | 2,304,467 |
| 3 Mar 2010 | INR | 38.6 | 39.85 | 37.9 | 39.7 | 39.7 | +1.6 (+4.20%) | 5,128,834 |
| 2 Mar 2010 | INR | 37.4 | 38.8 | 37.25 | 38.1 | 38.1 | +0.9 (+2.42%) | 2,371,767 |
| 26 Feb 2010 | INR | 36.2 | 37.85 | 36.05 | 37.2 | 37.2 | +1.1 (+3.05%) | 3,141,057 |
| 25 Feb 2010 | INR | 37.6 | 37.7 | 35.75 | 36.1 | 36.1 | -1.05 (-2.83%) | 8,298,301 |
| 24 Feb 2010 | INR | 37.15 | 38.6 | 36.85 | 37.15 | 37.15 | -0.95 (-2.49%) | 3,394,137 |
| 23 Feb 2010 | INR | 38.5 | 39.15 | 37.35 | 38.1 | 38.1 | -0.25 (-0.65%) | 3,124,274 |
| 22 Feb 2010 | INR | 40 | 40.7 | 38.1 | 38.35 | 38.35 | -1.05 (-2.66%) | 1,367,024 |
