| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 39.5 | 40.05 | 39.05 | 39.4 | 39.4 | -0.4 (-1.01%) | 2,110,678 |
| 18 Feb 2010 | INR | 42.3 | 42.3 | 39.65 | 39.8 | 39.8 | -1.9 (-4.56%) | 3,325,715 |
| 17 Feb 2010 | INR | 42.35 | 42.4 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 930,655 |
| 16 Feb 2010 | INR | 41.6 | 42.5 | 40.75 | 41.7 | 41.7 | +0.75 (+1.83%) | 2,792,862 |
| 15 Feb 2010 | INR | 41.3 | 42.3 | 40.65 | 40.95 | 40.95 | -0.55 (-1.33%) | 1,555,562 |
| 11 Feb 2010 | INR | 41.8 | 42.5 | 41.3 | 41.5 | 41.5 | -0.4 (-0.95%) | 1,700,180 |
| 10 Feb 2010 | INR | 41.8 | 42 | 40.85 | 41.9 | 41.9 | +0.85 (+2.07%) | 1,575,260 |
| 9 Feb 2010 | INR | 41.1 | 41.5 | 40.75 | 41.05 | 41.05 | -0.2 (-0.48%) | 893,192 |
| 8 Feb 2010 | INR | 41 | 41.65 | 39.7 | 41.25 | 41.25 | +0.25 (+0.61%) | 2,793,114 |
| 6 Feb 2010 | INR | 39.9 | 41.2 | 39.75 | 41 | 41 | +1.6 (+4.06%) | 454,871 |
| 5 Feb 2010 | INR | 39 | 40.2 | 37.65 | 39.4 | 39.4 | -0.9 (-2.23%) | 2,898,715 |
| 4 Feb 2010 | INR | 41.75 | 42.2 | 40 | 40.3 | 40.3 | -1.5 (-3.59%) | 2,014,854 |
| 3 Feb 2010 | INR | 41.85 | 42.3 | 41.5 | 41.8 | 41.8 | +0.85 (+2.08%) | 1,756,999 |
| 2 Feb 2010 | INR | 43.1 | 43.8 | 40.8 | 40.95 | 40.95 | -2 (-4.66%) | 2,269,861 |
| 1 Feb 2010 | INR | 42.35 | 43.1 | 41.45 | 42.95 | 42.95 | +0.35 (+0.82%) | 1,468,103 |
| 29 Jan 2010 | INR | 40.75 | 43 | 40.25 | 42.6 | 42.6 | +0.05 (+0.12%) | 3,895,622 |
| 28 Jan 2010 | INR | 43.2 | 43.2 | 40.05 | 42.55 | 42.55 | +1.25 (+3.03%) | 8,027,780 |
| 27 Jan 2010 | INR | 44 | 44.8 | 41.15 | 41.3 | 41.3 | -2.2 (-5.06%) | 4,595,498 |
| 25 Jan 2010 | INR | 46.45 | 46.45 | 43.3 | 43.5 | 43.5 | -2.25 (-4.92%) | 6,050,749 |
| 22 Jan 2010 | INR | 47.4 | 50 | 45.55 | 45.75 | 45.75 | -2.35 (-4.89%) | 11,015,348 |
| 21 Jan 2010 | INR | 49.9 | 50.3 | 47.65 | 48.1 | 48.1 | -2.05 (-4.09%) | 8,850,284 |
| 20 Jan 2010 | INR | 48.8 | 50.6 | 48.45 | 50.15 | 50.15 | +1.65 (+3.40%) | 9,601,398 |
| 19 Jan 2010 | INR | 48.05 | 50.95 | 47.9 | 48.5 | 48.5 | -0.2 (-0.41%) | 9,725,445 |
| 18 Jan 2010 | INR | 49.45 | 49.95 | 48 | 48.7 | 48.7 | -0.9 (-1.81%) | 7,314,970 |
| 15 Jan 2010 | INR | 46.75 | 51.1 | 46.25 | 49.6 | 49.6 | +2.15 (+4.53%) | 19,430,279 |
| 14 Jan 2010 | INR | 46.5 | 48.3 | 45.6 | 47.45 | 47.45 | +1.4 (+3.04%) | 14,824,504 |
| 13 Jan 2010 | INR | 42.1 | 46.5 | 39.1 | 46.05 | 46.05 | +1.95 (+4.42%) | 10,472,355 |
| 12 Jan 2010 | INR | 42.1 | 45.8 | 41.85 | 44.1 | 44.1 | +2.2 (+5.25%) | 21,827,614 |
| 11 Jan 2010 | INR | 42.45 | 43.1 | 41.75 | 41.9 | 41.9 | -0.2 (-0.48%) | 3,438,258 |
| 8 Jan 2010 | INR | 43.4 | 43.6 | 41.9 | 42.1 | 42.1 | -1.05 (-2.43%) | 2,863,436 |
