| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 21.35 | 23.55 | 21.35 | 22.25 | 22.25 | +0.95 (+4.46%) | 31,154,716 |
| 13 Dec 2022 | INR | 21.5 | 21.7 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 7,036,554 |
| 12 Dec 2022 | INR | 21.55 | 21.9 | 21.1 | 21.3 | 21.3 | -0.3 (-1.39%) | 6,769,113 |
| 9 Dec 2022 | INR | 21.1 | 22.35 | 20.8 | 21.6 | 21.6 | +0.55 (+2.61%) | 21,610,813 |
| 8 Dec 2022 | INR | 21.75 | 21.9 | 19 | 21.05 | 21.05 | -0.55 (-2.55%) | 9,820,727 |
| 7 Dec 2022 | INR | 21.75 | 22.4 | 21.4 | 21.6 | 21.6 | -0.1 (-0.46%) | 10,511,657 |
| 6 Dec 2022 | INR | 22.25 | 22.35 | 21.1 | 21.7 | 21.7 | -0.65 (-2.91%) | 10,880,180 |
| 5 Dec 2022 | INR | 22.55 | 23.2 | 22 | 22.35 | 22.35 | +0.15 (+0.68%) | 14,943,169 |
| 2 Dec 2022 | INR | 20.85 | 24.4 | 20.5 | 22.2 | 22.2 | +1.4 (+6.73%) | 86,492,159 |
| 1 Dec 2022 | INR | 21 | 21.4 | 20.3 | 20.8 | 20.8 | +0.2 (+0.97%) | 11,259,958 |
| 30 Nov 2022 | INR | 20.55 | 21.45 | 20.5 | 20.6 | 20.6 | +0.15 (+0.73%) | 19,393,506 |
| 29 Nov 2022 | INR | 20.15 | 20.7 | 19.15 | 20.45 | 20.45 | +0.4 (+2.00%) | 15,544,511 |
| 28 Nov 2022 | INR | 20.9 | 21.25 | 19.55 | 20.05 | 20.05 | -1.3 (-6.09%) | 24,042,934 |
| 25 Nov 2022 | INR | 19.8 | 21.6 | 19.05 | 21.35 | 21.35 | +1.7 (+8.65%) | 41,681,844 |
| 24 Nov 2022 | INR | 18.05 | 20.3 | 17.8 | 19.65 | 19.65 | +1.8 (+10.08%) | 71,871,843 |
| 23 Nov 2022 | INR | 17.45 | 18.6 | 17.25 | 17.85 | 17.85 | +0.6 (+3.48%) | 31,061,252 |
| 22 Nov 2022 | INR | 17.85 | 18.1 | 16.9 | 17.25 | 17.25 | -0.45 (-2.54%) | 19,505,680 |
| 21 Nov 2022 | INR | 16.4 | 18.1 | 16 | 17.7 | 17.7 | +1.35 (+8.26%) | 45,804,881 |
| 18 Nov 2022 | INR | 15.9 | 16.8 | 15.9 | 16.35 | 16.35 | +0.5 (+3.15%) | 14,341,764 |
| 17 Nov 2022 | INR | 16.1 | 16.55 | 15.8 | 15.85 | 15.85 | -0.25 (-1.55%) | 12,620,346 |
| 16 Nov 2022 | INR | 15 | 16.75 | 15 | 16.1 | 16.1 | +1.1 (+7.33%) | 34,577,812 |
| 15 Nov 2022 | INR | 15.55 | 15.75 | 14.75 | 15 | 15 | -0.35 (-2.28%) | 7,479,730 |
| 14 Nov 2022 | INR | 15.5 | 15.7 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 3,084,844 |
| 11 Nov 2022 | INR | 16 | 16.25 | 15.45 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,682,446 |
| 10 Nov 2022 | INR | 15.95 | 16.15 | 15.5 | 15.7 | 15.7 | -0.25 (-1.57%) | 4,345,880 |
| 9 Nov 2022 | INR | 15.45 | 16.6 | 15.45 | 15.95 | 15.95 | +0.5 (+3.24%) | 12,687,890 |
| 7 Nov 2022 | INR | 15.75 | 15.8 | 15.3 | 15.45 | 15.45 | -0.2 (-1.28%) | 6,151,854 |
| 4 Nov 2022 | INR | 15.7 | 15.85 | 15.45 | 15.65 | 15.65 | -0.05 (-0.32%) | 3,253,167 |
| 3 Nov 2022 | INR | 15.6 | 15.85 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 3,714,983 |
| 2 Nov 2022 | INR | 15.65 | 16.1 | 15.6 | 15.75 | 15.75 | +0.15 (+0.96%) | 5,378,799 |
