| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 14.5 | 14.95 | 13.85 | 14.6 | 14.6 | +0.65 (+4.66%) | 912,444 |
| 24 Nov 2008 | INR | 14.05 | 14.35 | 13.55 | 13.95 | 13.95 | -0.1 (-0.71%) | 888,987 |
| 21 Nov 2008 | INR | 13 | 14.1 | 13 | 14.05 | 14.05 | +0.5 (+3.69%) | 900,086 |
| 20 Nov 2008 | INR | 14 | 14 | 12.6 | 13.55 | 13.55 | -0.55 (-3.90%) | 1,676,035 |
| 19 Nov 2008 | INR | 14.9 | 15.4 | 13.75 | 14.1 | 14.1 | -0.95 (-6.31%) | 854,951 |
| 18 Nov 2008 | INR | 15.4 | 15.5 | 14.8 | 15.05 | 15.05 | -0.75 (-4.75%) | 712,387 |
| 17 Nov 2008 | INR | 16 | 16.5 | 15.15 | 15.8 | 15.8 | -0.25 (-1.56%) | 770,835 |
| 14 Nov 2008 | INR | 16.55 | 17 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,458,148 |
| 12 Nov 2008 | INR | 16.8 | 17.15 | 15.85 | 16 | 16 | -0.8 (-4.76%) | 2,148,437 |
| 11 Nov 2008 | INR | 17.4 | 19.25 | 16.55 | 16.8 | 16.8 | -0.85 (-4.82%) | 4,278,770 |
| 10 Nov 2008 | INR | 17.7 | 18.5 | 17.5 | 17.65 | 17.65 | +0.5 (+2.92%) | 1,740,299 |
| 7 Nov 2008 | INR | 17.45 | 17.5 | 16.3 | 17.15 | 17.15 | +0.5 (+3.00%) | 1,293,246 |
| 6 Nov 2008 | INR | 16.8 | 17.4 | 16 | 16.65 | 16.65 | -0.5 (-2.92%) | 1,574,908 |
| 5 Nov 2008 | INR | 18.3 | 19.85 | 16.9 | 17.15 | 17.15 | -0.35 (-2%) | 3,706,153 |
| 4 Nov 2008 | INR | 15.4 | 18.35 | 15 | 17.5 | 17.5 | +1.7 (+10.76%) | 3,771,657 |
| 3 Nov 2008 | INR | 16 | 16 | 14.9 | 15.8 | 15.8 | +1 (+6.76%) | 1,337,353 |
| 31 Oct 2008 | INR | 14.4 | 15 | 14 | 14.8 | 14.8 | +0.9 (+6.47%) | 1,109,068 |
| 29 Oct 2008 | INR | 15 | 15.2 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,873,253 |
| 28 Oct 2008 | INR | 14 | 14.9 | 13.25 | 14 | 14 | +1.05 (+8.11%) | 572,821 |
| 27 Oct 2008 | INR | 13.5 | 14.2 | 11.9 | 12.95 | 12.95 | -1.15 (-8.16%) | 1,711,888 |
| 24 Oct 2008 | INR | 15.95 | 15.95 | 13.55 | 14.1 | 14.1 | -1.75 (-11.04%) | 1,696,601 |
| 23 Oct 2008 | INR | 16.05 | 16.4 | 15.55 | 15.85 | 15.85 | -1.05 (-6.21%) | 1,331,437 |
| 22 Oct 2008 | INR | 17.8 | 17.85 | 16.8 | 16.9 | 16.9 | -0.9 (-5.06%) | 742,129 |
| 21 Oct 2008 | INR | 18.3 | 18.45 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 954,311 |
| 20 Oct 2008 | INR | 19.5 | 19.5 | 17.5 | 18 | 18 | +0.35 (+1.98%) | 1,071,124 |
| 17 Oct 2008 | INR | 19.2 | 19.4 | 17.6 | 17.65 | 17.65 | -0.5 (-2.75%) | 1,314,956 |
| 16 Oct 2008 | INR | 18 | 18.6 | 17.4 | 18.15 | 18.15 | -0.9 (-4.72%) | 1,620,039 |
| 15 Oct 2008 | INR | 19.2 | 20.15 | 18.7 | 19.05 | 19.05 | -1.15 (-5.69%) | 1,089,375 |
| 14 Oct 2008 | INR | 19.95 | 21.95 | 19.8 | 20.2 | 20.2 | +1.05 (+5.48%) | 3,213,424 |
| 13 Oct 2008 | INR | 19.05 | 19.9 | 18.65 | 19.15 | 19.15 | +0.8 (+4.36%) | 1,746,896 |
