| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 18.25 | 19.1 | 16.1 | 18.35 | 18.35 | -1.45 (-7.32%) | 1,436,280 |
| 8 Oct 2008 | INR | 21 | 21 | 19.4 | 19.8 | 19.8 | -1.65 (-7.69%) | 2,950,593 |
| 7 Oct 2008 | INR | 23.6 | 24.9 | 21.3 | 21.45 | 21.45 | -1.55 (-6.74%) | 3,969,701 |
| 6 Oct 2008 | INR | 26 | 26 | 22.8 | 23 | 23 | -3.3 (-12.55%) | 2,387,500 |
| 3 Oct 2008 | INR | 26.9 | 27.9 | 25.75 | 26.3 | 26.3 | -0.75 (-2.77%) | 2,162,255 |
| 1 Oct 2008 | INR | 28.5 | 28.5 | 26.3 | 27.05 | 27.05 | -0.2 (-0.73%) | 2,948,853 |
| 30 Sep 2008 | INR | 27 | 27.55 | 24.3 | 27.25 | 27.25 | +0.4 (+1.49%) | 1,638,452 |
| 29 Sep 2008 | INR | 28 | 29.5 | 26.3 | 26.85 | 26.85 | -1.8 (-6.28%) | 1,593,363 |
| 26 Sep 2008 | INR | 29.7 | 30 | 28.5 | 28.65 | 28.65 | -1.25 (-4.18%) | 1,109,895 |
| 25 Sep 2008 | INR | 30.25 | 30.5 | 29.05 | 29.9 | 29.9 | -0.4 (-1.32%) | 2,615,820 |
| 24 Sep 2008 | INR | 30.1 | 30.8 | 30 | 30.3 | 30.3 | +0.1 (+0.33%) | 1,203,727 |
| 23 Sep 2008 | INR | 31.5 | 31.5 | 29.6 | 30.2 | 30.2 | -1.35 (-4.28%) | 1,767,910 |
| 22 Sep 2008 | INR | 32.45 | 32.7 | 31.5 | 31.55 | 31.55 | -0.15 (-0.47%) | 1,381,659 |
| 19 Sep 2008 | INR | 32.5 | 32.9 | 31.5 | 31.7 | 31.7 | +0.7 (+2.26%) | 1,778,073 |
| 18 Sep 2008 | INR | 29.45 | 31.25 | 28.05 | 31 | 31 | -0.3 (-0.96%) | 2,236,239 |
| 17 Sep 2008 | INR | 32.4 | 32.9 | 31.05 | 31.3 | 31.3 | -0.6 (-1.88%) | 1,871,272 |
| 16 Sep 2008 | INR | 28 | 32 | 28 | 31.9 | 31.9 | -0.35 (-1.09%) | 2,609,738 |
| 15 Sep 2008 | INR | 35.25 | 35.5 | 31.3 | 32.25 | 32.25 | -3.75 (-10.42%) | 4,873,521 |
| 12 Sep 2008 | INR | 38.4 | 39 | 35.85 | 36 | 36 | -1.55 (-4.13%) | 2,098,011 |
| 11 Sep 2008 | INR | 38.4 | 38.6 | 37.3 | 37.55 | 37.55 | -0.45 (-1.18%) | 1,701,214 |
| 10 Sep 2008 | INR | 38.5 | 39 | 37.6 | 38 | 38 | -0.95 (-2.44%) | 1,820,059 |
| 9 Sep 2008 | INR | 39.5 | 39.75 | 38.8 | 38.95 | 38.95 | -0.7 (-1.77%) | 1,811,822 |
| 8 Sep 2008 | INR | 41 | 41 | 39.35 | 39.65 | 39.65 | +0.8 (+2.06%) | 3,656,904 |
| 5 Sep 2008 | INR | 39.85 | 40.35 | 38.7 | 38.85 | 38.85 | -1.35 (-3.36%) | 6,635,381 |
| 4 Sep 2008 | INR | 38.25 | 41.15 | 38.1 | 40.2 | 40.2 | +1.65 (+4.28%) | 14,985,546 |
| 2 Sep 2008 | INR | 37.6 | 39.1 | 36.9 | 38.55 | 38.55 | +1.4 (+3.77%) | 3,335,048 |
| 1 Sep 2008 | INR | 37.4 | 37.4 | 36.3 | 37.15 | 37.15 | +0.05 (+0.13%) | 1,882,294 |
| 29 Aug 2008 | INR | 37 | 37.7 | 36.75 | 37.1 | 37.1 | +1 (+2.77%) | 2,103,360 |
| 28 Aug 2008 | INR | 37.6 | 37.7 | 35.9 | 36.1 | 36.1 | -1.2 (-3.22%) | 2,885,235 |
| 27 Aug 2008 | INR | 39 | 39.1 | 37.2 | 37.3 | 37.3 | -1.4 (-3.62%) | 2,951,038 |
