| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 16 | 16.1 | 15.35 | 15.6 | 15.6 | -0.3 (-1.89%) | 8,440,540 |
| 31 Oct 2022 | INR | 16.4 | 16.45 | 15.85 | 15.9 | 15.9 | -0.35 (-2.15%) | 5,151,519 |
| 28 Oct 2022 | INR | 16.5 | 16.7 | 15.95 | 16.25 | 16.25 | -0.2 (-1.22%) | 5,805,821 |
| 27 Oct 2022 | INR | 16.75 | 16.95 | 16.35 | 16.45 | 16.45 | +0.05 (+0.30%) | 7,502,919 |
| 25 Oct 2022 | INR | 16.5 | 16.75 | 16.35 | 16.4 | 16.4 | -0.05 (-0.30%) | 5,067,339 |
| 24 Oct 2022 | INR | 16.75 | 16.9 | 16.4 | 16.45 | 16.45 | -0.1 (-0.60%) | 2,601,215 |
| 21 Oct 2022 | INR | 16.85 | 17.2 | 16.45 | 16.55 | 16.55 | -0.15 (-0.90%) | 9,819,576 |
| 20 Oct 2022 | INR | 16.95 | 17.05 | 16.6 | 16.7 | 16.7 | -0.25 (-1.47%) | 6,945,218 |
| 19 Oct 2022 | INR | 17.15 | 17.45 | 16.8 | 16.95 | 16.95 | -0.25 (-1.45%) | 8,258,555 |
| 18 Oct 2022 | INR | 17.25 | 17.65 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 17,078,387 |
| 17 Oct 2022 | INR | 16.85 | 17.35 | 16.55 | 17.2 | 17.2 | +0.35 (+2.08%) | 11,630,321 |
| 14 Oct 2022 | INR | 16.85 | 17.6 | 16.7 | 16.85 | 16.85 | +0.2 (+1.20%) | 17,150,390 |
| 13 Oct 2022 | INR | 16.05 | 16.85 | 16 | 16.65 | 16.65 | +0.55 (+3.42%) | 13,589,604 |
| 12 Oct 2022 | INR | 16 | 16.4 | 15.6 | 16.1 | 16.1 | +0.25 (+1.58%) | 19,117,994 |
| 11 Oct 2022 | INR | 17.6 | 17.9 | 15.65 | 15.85 | 15.85 | -1.7 (-9.69%) | 32,109,776 |
| 10 Oct 2022 | INR | 18 | 18.25 | 17.3 | 17.55 | 17.55 | -0.75 (-4.10%) | 29,532,149 |
| 7 Oct 2022 | INR | 17.5 | 18.8 | 17.5 | 18.3 | 18.3 | +0.7 (+3.98%) | 40,842,049 |
| 6 Oct 2022 | INR | 18.05 | 18.45 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 22,355,385 |
| 4 Oct 2022 | INR | 17.9 | 18.25 | 17.2 | 17.75 | 17.75 | +0.3 (+1.72%) | 25,456,596 |
| 3 Oct 2022 | INR | 18.3 | 18.7 | 17.3 | 17.45 | 17.45 | -0.15 (-0.85%) | 28,833,505 |
| 30 Sep 2022 | INR | 17.75 | 18.3 | 16.85 | 17.6 | 17.6 | -0.4 (-2.22%) | 34,466,064 |
| 29 Sep 2022 | INR | 16.8 | 18.05 | 16.45 | 18 | 18 | +1.55 (+9.42%) | 48,732,124 |
| 28 Sep 2022 | INR | 15.75 | 17.15 | 15.6 | 16.45 | 16.45 | +0.5 (+3.13%) | 33,367,140 |
| 27 Sep 2022 | INR | 17.15 | 17.35 | 15.3 | 15.95 | 15.95 | -1.05 (-6.18%) | 116,831,310 |
| 26 Sep 2022 | INR | 18.85 | 19.25 | 17 | 17 | 17 | -1.85 (-9.81%) | 38,523,864 |
| 23 Sep 2022 | INR | 22.25 | 22.25 | 18.65 | 18.85 | 18.85 | -1.4 (-6.91%) | 71,250,301 |
| 22 Sep 2022 | INR | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +1.8 (+9.76%) | 42,986,097 |
| 21 Sep 2022 | INR | 17.3 | 19 | 17.3 | 18.45 | 18.45 | +1.15 (+6.65%) | 47,833,324 |
| 20 Sep 2022 | INR | 17.85 | 18.45 | 17.1 | 17.3 | 17.3 | +0.5 (+2.98%) | 33,921,022 |
| 19 Sep 2022 | INR | 15.5 | 16.85 | 15.25 | 16.8 | 16.8 | +1.45 (+9.45%) | 13,458,808 |
