| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 38.5 | 39.1 | 37.7 | 38.7 | 38.7 | +0.25 (+0.65%) | 4,004,466 |
| 25 Aug 2008 | INR | 39.9 | 40.3 | 38.35 | 38.45 | 38.45 | -0.85 (-2.16%) | 4,609,154 |
| 22 Aug 2008 | INR | 37.4 | 39.65 | 37.4 | 39.3 | 39.3 | +1.15 (+3.01%) | 7,063,954 |
| 21 Aug 2008 | INR | 39 | 41.4 | 37.4 | 38.15 | 38.15 | -1.25 (-3.17%) | 19,388,633 |
| 20 Aug 2008 | INR | 38.8 | 39.5 | 38 | 39.4 | 39.4 | +0.7 (+1.81%) | 5,408,352 |
| 19 Aug 2008 | INR | 37 | 38.7 | 36.35 | 38.7 | 38.7 | +1.25 (+3.34%) | 5,162,438 |
| 18 Aug 2008 | INR | 36.5 | 38 | 35.8 | 37.45 | 37.45 | +0.75 (+2.04%) | 5,255,605 |
| 14 Aug 2008 | INR | 39.7 | 39.7 | 35.8 | 36.7 | 36.7 | -2.9 (-7.32%) | 6,973,319 |
| 13 Aug 2008 | INR | 39.85 | 40.3 | 38 | 39.6 | 39.6 | +3.55 (+9.85%) | 13,903,616 |
| 12 Aug 2008 | INR | 37.25 | 37.5 | 35.75 | 36.05 | 36.05 | -1.2 (-3.22%) | 1,723,594 |
| 11 Aug 2008 | INR | 38.25 | 38.7 | 36.85 | 37.25 | 37.25 | -0.5 (-1.32%) | 3,345,660 |
| 8 Aug 2008 | INR | 37.3 | 38.95 | 37.3 | 37.75 | 37.75 | -0.1 (-0.26%) | 9,741,817 |
| 7 Aug 2008 | INR | 33.7 | 38.25 | 33.3 | 37.85 | 37.85 | +4 (+11.82%) | 13,125,753 |
| 6 Aug 2008 | INR | 33.9 | 35.4 | 33.25 | 33.85 | 33.85 | +0.75 (+2.27%) | 5,178,719 |
| 5 Aug 2008 | INR | 33.7 | 34.35 | 32.55 | 33.1 | 33.1 | +0.5 (+1.53%) | 4,203,304 |
| 4 Aug 2008 | INR | 30.25 | 33.7 | 30 | 32.6 | 32.6 | +2.35 (+7.77%) | 6,033,418 |
| 1 Aug 2008 | INR | 30 | 30.35 | 29.3 | 30.25 | 30.25 | +0.3 (+1.00%) | 1,242,905 |
| 31 Jul 2008 | INR | 31 | 31.1 | 29.8 | 29.95 | 29.95 | -0.85 (-2.76%) | 830,059 |
| 30 Jul 2008 | INR | 32 | 32 | 30.5 | 30.8 | 30.8 | +0.65 (+2.16%) | 1,436,179 |
| 29 Jul 2008 | INR | 30.5 | 30.9 | 29.8 | 30.15 | 30.15 | -1.25 (-3.98%) | 1,384,536 |
| 28 Jul 2008 | INR | 31.7 | 33.2 | 31.1 | 31.4 | 31.4 | +0.2 (+0.64%) | 3,570,496 |
| 25 Jul 2008 | INR | 34 | 34 | 30.65 | 31.2 | 31.2 | -0.8 (-2.50%) | 1,128,227 |
| 24 Jul 2008 | INR | 31.7 | 34.35 | 31.5 | 32 | 32 | +0.45 (+1.43%) | 2,860,357 |
| 23 Jul 2008 | INR | 30 | 31.9 | 29.1 | 31.55 | 31.55 | +3.5 (+12.48%) | 2,311,033 |
| 22 Jul 2008 | INR | 27.9 | 28.5 | 27.1 | 28.05 | 28.05 | +0.45 (+1.63%) | 1,066,276 |
| 21 Jul 2008 | INR | 28.5 | 28.75 | 27.3 | 27.6 | 27.6 | -0.45 (-1.60%) | 821,260 |
| 18 Jul 2008 | INR | 28.3 | 28.85 | 27.9 | 28.05 | 28.05 | +0.1 (+0.36%) | 956,950 |
| 17 Jul 2008 | INR | 31.5 | 31.5 | 27.7 | 27.95 | 27.95 | -0.5 (-1.76%) | 1,151,266 |
| 16 Jul 2008 | INR | 30.4 | 30.75 | 28 | 28.45 | 28.45 | -1.65 (-5.48%) | 808,994 |
| 15 Jul 2008 | INR | 30.1 | 30.4 | 29.5 | 30.1 | 30.1 | -0.7 (-2.27%) | 588,528 |
