| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 31.45 | 31.45 | 29.7 | 30.8 | 30.8 | -0.9 (-2.84%) | 1,035,929 |
| 11 Jul 2008 | INR | 34 | 34.3 | 31 | 31.7 | 31.7 | -1.4 (-4.23%) | 1,307,069 |
| 10 Jul 2008 | INR | 33 | 33.95 | 32.25 | 33.1 | 33.1 | +0.1 (+0.30%) | 1,180,077 |
| 9 Jul 2008 | INR | 32.75 | 33.45 | 32.3 | 33 | 33 | +1.05 (+3.29%) | 1,139,295 |
| 8 Jul 2008 | INR | 30.75 | 31.95 | 27.25 | 31.95 | 31.95 | +0.9 (+2.90%) | 1,197,673 |
| 7 Jul 2008 | INR | 29 | 31.55 | 29 | 31.05 | 31.05 | +2.25 (+7.81%) | 1,731,268 |
| 4 Jul 2008 | INR | 28 | 29.65 | 27.05 | 28.8 | 28.8 | +0.5 (+1.77%) | 1,569,974 |
| 3 Jul 2008 | INR | 28.75 | 28.75 | 26.55 | 28.3 | 28.3 | -0.7 (-2.41%) | 677,619 |
| 2 Jul 2008 | INR | 27.8 | 29.6 | 26.35 | 29 | 29 | +0.9 (+3.20%) | 2,581,298 |
| 1 Jul 2008 | INR | 29.1 | 30.5 | 26.85 | 28.1 | 28.1 | -1.5 (-5.07%) | 1,975,605 |
| 30 Jun 2008 | INR | 33 | 33.75 | 28.7 | 29.6 | 29.6 | -3.55 (-10.71%) | 1,252,384 |
| 27 Jun 2008 | INR | 33.6 | 33.9 | 32.55 | 33.15 | 33.15 | -1.35 (-3.91%) | 888,611 |
| 26 Jun 2008 | INR | 35.5 | 36.35 | 34.15 | 34.5 | 34.5 | -0.65 (-1.85%) | 946,101 |
| 25 Jun 2008 | INR | 33.8 | 35.3 | 32.5 | 35.15 | 35.15 | +0.75 (+2.18%) | 1,364,002 |
| 24 Jun 2008 | INR | 35.1 | 36.1 | 34.1 | 34.4 | 34.4 | -1.1 (-3.10%) | 970,329 |
| 23 Jun 2008 | INR | 37.85 | 37.85 | 35 | 35.5 | 35.5 | -2.85 (-7.43%) | 1,556,081 |
| 20 Jun 2008 | INR | 40.4 | 40.8 | 37.5 | 38.35 | 38.35 | -1.8 (-4.48%) | 1,400,437 |
| 19 Jun 2008 | INR | 40.5 | 42.2 | 40 | 40.15 | 40.15 | -2.1 (-4.97%) | 1,741,753 |
| 18 Jun 2008 | INR | 41.7 | 44.25 | 41.55 | 42.25 | 42.25 | +0.7 (+1.68%) | 4,482,187 |
| 17 Jun 2008 | INR | 40.5 | 41.8 | 40.3 | 41.55 | 41.55 | +1.45 (+3.62%) | 1,055,248 |
| 16 Jun 2008 | INR | 40.6 | 41.35 | 40.1 | 40.1 | 40.1 | +0.25 (+0.63%) | 945,821 |
| 13 Jun 2008 | INR | 40.5 | 40.8 | 39.7 | 39.85 | 39.85 | -0.1 (-0.25%) | 1,422,027 |
| 12 Jun 2008 | INR | 39.5 | 40.7 | 38.25 | 39.95 | 39.95 | -0.5 (-1.24%) | 1,490,569 |
| 11 Jun 2008 | INR | 40.5 | 41.8 | 40 | 40.45 | 40.45 | +0.5 (+1.25%) | 1,229,773 |
| 10 Jun 2008 | INR | 41.5 | 42.9 | 39.3 | 39.95 | 39.95 | -2.2 (-5.22%) | 1,766,843 |
| 9 Jun 2008 | INR | 44 | 44.2 | 41.5 | 42.15 | 42.15 | -2.95 (-6.54%) | 1,053,357 |
| 6 Jun 2008 | INR | 45.9 | 46.2 | 44.6 | 45.1 | 45.1 | -0.15 (-0.33%) | 827,329 |
| 5 Jun 2008 | INR | 45 | 45.95 | 44.05 | 45.25 | 45.25 | +0.3 (+0.67%) | 823,841 |
| 4 Jun 2008 | INR | 46.9 | 47.85 | 44 | 44.95 | 44.95 | -1.65 (-3.54%) | 1,156,563 |
| 3 Jun 2008 | INR | 46.1 | 46.9 | 44.5 | 46.6 | 46.6 | +0.15 (+0.32%) | 949,208 |
