| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 52 | 55 | 52 | 53.1 | 53.1 | +1.55 (+3.01%) | 2,908,590 |
| 15 Apr 2008 | INR | 50 | 52.7 | 49.7 | 51.55 | 51.55 | +0.75 (+1.48%) | 1,449,221 |
| 11 Apr 2008 | INR | 49.9 | 51.65 | 49.5 | 50.8 | 50.8 | +1.3 (+2.63%) | 1,151,109 |
| 10 Apr 2008 | INR | 49.3 | 50.95 | 49.15 | 49.5 | 49.5 | 0.0 (0.0%) | 906,655 |
| 9 Apr 2008 | INR | 49.5 | 51.25 | 48.9 | 49.5 | 49.5 | -0.6 (-1.20%) | 856,485 |
| 8 Apr 2008 | INR | 49 | 51.8 | 47.7 | 50.1 | 50.1 | +1.15 (+2.35%) | 1,400,848 |
| 7 Apr 2008 | INR | 48.2 | 49.25 | 46.6 | 48.95 | 48.95 | +1.7 (+3.60%) | 894,685 |
| 4 Apr 2008 | INR | 49.25 | 49.65 | 46.5 | 47.25 | 47.25 | -1.9 (-3.87%) | 892,600 |
| 3 Apr 2008 | INR | 49.1 | 50.9 | 48.5 | 49.15 | 49.15 | -0.4 (-0.81%) | 1,028,829 |
| 2 Apr 2008 | INR | 51.85 | 52.9 | 49.2 | 49.55 | 49.55 | -0.7 (-1.39%) | 868,362 |
| 1 Apr 2008 | INR | 50.4 | 52.25 | 49.2 | 50.25 | 50.25 | +0.85 (+1.72%) | 1,351,788 |
| 31 Mar 2008 | INR | 49 | 53.7 | 47.15 | 49.4 | 49.4 | +0.3 (+0.61%) | 3,832,519 |
| 28 Mar 2008 | INR | 47 | 49.8 | 47 | 49.1 | 49.1 | +2.1 (+4.47%) | 1,700,491 |
| 27 Mar 2008 | INR | 48 | 48.8 | 46 | 47 | 47 | +0.15 (+0.32%) | 1,613,424 |
| 26 Mar 2008 | INR | 45 | 50.25 | 44.3 | 46.85 | 46.85 | +2.2 (+4.93%) | 2,883,181 |
| 25 Mar 2008 | INR | 43.3 | 44.9 | 42.85 | 44.65 | 44.65 | +1.4 (+3.24%) | 1,278,948 |
| 24 Mar 2008 | INR | 46.9 | 46.9 | 42 | 43.25 | 43.25 | -0.1 (-0.23%) | 1,198,842 |
| 19 Mar 2008 | INR | 46.35 | 49.8 | 42.75 | 43.35 | 43.35 | -2.05 (-4.52%) | 1,148,923 |
| 18 Mar 2008 | INR | 43 | 45.95 | 34.4 | 45.4 | 45.4 | +2.7 (+6.32%) | 1,483,247 |
| 17 Mar 2008 | INR | 46 | 47 | 42.1 | 42.7 | 42.7 | -5.35 (-11.13%) | 2,536,814 |
| 14 Mar 2008 | INR | 46.35 | 49.1 | 45.15 | 48.05 | 48.05 | +1.7 (+3.67%) | 1,364,333 |
| 13 Mar 2008 | INR | 50.3 | 50.9 | 45 | 46.35 | 46.35 | -5.65 (-10.87%) | 1,860,822 |
| 12 Mar 2008 | INR | 55 | 56 | 51.7 | 52 | 52 | -0.3 (-0.57%) | 1,069,519 |
| 11 Mar 2008 | INR | 50.65 | 53.7 | 48.75 | 52.3 | 52.3 | +1.8 (+3.56%) | 1,202,819 |
| 10 Mar 2008 | INR | 49.2 | 50.95 | 47.75 | 50.5 | 50.5 | -1 (-1.94%) | 1,286,813 |
| 7 Mar 2008 | INR | 55 | 55.1 | 50.3 | 51.5 | 51.5 | -3.9 (-7.04%) | 1,095,095 |
| 5 Mar 2008 | INR | 56.7 | 57 | 55.25 | 55.4 | 55.4 | -1.65 (-2.89%) | 891,901 |
| 4 Mar 2008 | INR | 59.9 | 59.9 | 55 | 57.05 | 57.05 | -1.75 (-2.98%) | 1,010,655 |
| 3 Mar 2008 | INR | 60.9 | 60.9 | 58 | 58.8 | 58.8 | -2 (-3.29%) | 1,022,153 |
| 29 Feb 2008 | INR | 60.1 | 64.8 | 60 | 60.8 | 60.8 | -0.2 (-0.33%) | 2,455,821 |
