| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 61.75 | 61.75 | 60.5 | 61 | 61 | +0.25 (+0.41%) | 978,494 |
| 27 Feb 2008 | INR | 63.8 | 63.8 | 60.5 | 60.75 | 60.75 | -1.25 (-2.02%) | 2,343,588 |
| 26 Feb 2008 | INR | 62 | 64.2 | 61.55 | 62 | 62 | +0.75 (+1.22%) | 1,420,353 |
| 25 Feb 2008 | INR | 63 | 64.4 | 59.8 | 61.25 | 61.25 | -2 (-3.16%) | 1,872,907 |
| 22 Feb 2008 | INR | 60.05 | 65.5 | 59.05 | 63.25 | 63.25 | +0.25 (+0.40%) | 2,255,443 |
| 21 Feb 2008 | INR | 68.95 | 69 | 61.95 | 63 | 63 | -4.3 (-6.39%) | 3,268,208 |
| 20 Feb 2008 | INR | 65.7 | 70.7 | 64.85 | 67.3 | 67.3 | +0.95 (+1.43%) | 4,104,396 |
| 19 Feb 2008 | INR | 73.15 | 74.4 | 65.55 | 66.35 | 66.35 | -5.35 (-7.46%) | 4,632,261 |
| 18 Feb 2008 | INR | 61 | 71.7 | 60.35 | 71.7 | 71.7 | +12 (+20.10%) | 3,874,474 |
| 15 Feb 2008 | INR | 60 | 61.25 | 58.1 | 59.7 | 59.7 | -0.3 (-0.50%) | 1,157,704 |
| 14 Feb 2008 | INR | 59.9 | 61.7 | 58.65 | 60 | 60 | +2.25 (+3.90%) | 985,423 |
| 13 Feb 2008 | INR | 61 | 61.9 | 56 | 57.75 | 57.75 | -1.85 (-3.10%) | 1,143,606 |
| 12 Feb 2008 | INR | 63.05 | 64.45 | 58.05 | 59.6 | 59.6 | -1.35 (-2.21%) | 782,294 |
| 11 Feb 2008 | INR | 67 | 67 | 60 | 60.95 | 60.95 | -5.55 (-8.35%) | 857,661 |
| 8 Feb 2008 | INR | 70 | 71.5 | 65.6 | 66.5 | 66.5 | -3.5 (-5%) | 871,127 |
| 7 Feb 2008 | INR | 70.6 | 74 | 69.25 | 70 | 70 | -0.65 (-0.92%) | 3,390,895 |
| 6 Feb 2008 | INR | 68 | 71 | 65.3 | 70.65 | 70.65 | +0.85 (+1.22%) | 1,326,593 |
| 5 Feb 2008 | INR | 69.5 | 71 | 67.25 | 69.8 | 69.8 | +0.6 (+0.87%) | 1,271,798 |
| 4 Feb 2008 | INR | 70 | 70.35 | 68.15 | 69.2 | 69.2 | +1.4 (+2.06%) | 632,523 |
| 1 Feb 2008 | INR | 69.3 | 69.3 | 66 | 67.8 | 67.8 | +0.8 (+1.19%) | 530,908 |
| 31 Jan 2008 | INR | 68.05 | 69.5 | 66.15 | 67 | 67 | -1.5 (-2.19%) | 614,008 |
| 30 Jan 2008 | INR | 73 | 73 | 67.1 | 68.5 | 68.5 | -4.65 (-6.36%) | 729,078 |
| 29 Jan 2008 | INR | 70 | 73.75 | 70 | 73.15 | 73.15 | +3.35 (+4.80%) | 1,806,839 |
| 28 Jan 2008 | INR | 71.4 | 71.4 | 63.1 | 69.8 | 69.8 | -2.4 (-3.32%) | 1,140,616 |
| 25 Jan 2008 | INR | 70 | 73 | 65.4 | 72.2 | 72.2 | +3.7 (+5.40%) | 2,343,622 |
| 24 Jan 2008 | INR | 73.6 | 76.85 | 65.25 | 68.5 | 68.5 | -1.1 (-1.58%) | 2,712,749 |
| 23 Jan 2008 | INR | 64 | 69.6 | 61 | 69.6 | 69.6 | +12.7 (+22.32%) | 884,856 |
| 22 Jan 2008 | INR | 65 | 66 | 52.8 | 56.9 | 56.9 | -9.2 (-13.92%) | 1,881,325 |
| 21 Jan 2008 | INR | 81.2 | 82.2 | 65.8 | 66.1 | 66.1 | -15.5 (-19.00%) | 1,899,809 |
| 18 Jan 2008 | INR | 87.05 | 89.05 | 81.1 | 81.6 | 81.6 | -6.6 (-7.48%) | 1,242,953 |
