| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | INR | 88 | 89.4 | 82.35 | 82.6 | 82.6 | -7.2 (-8.02%) | 1,731,275 |
| 26 Jul 2007 | INR | 92.45 | 93.6 | 89.5 | 89.8 | 89.8 | -2.2 (-2.39%) | 1,234,168 |
| 25 Jul 2007 | INR | 88 | 92.95 | 86.2 | 92 | 92 | +3.85 (+4.37%) | 2,150,068 |
| 24 Jul 2007 | INR | 90.9 | 91 | 87.2 | 88.15 | 88.15 | -1.65 (-1.84%) | 1,475,632 |
| 23 Jul 2007 | INR | 92.5 | 93.95 | 88.2 | 89.8 | 89.8 | -2.8 (-3.02%) | 2,501,065 |
| 20 Jul 2007 | INR | 93.9 | 94.4 | 91 | 92.6 | 92.6 | -0.3 (-0.32%) | 2,404,071 |
| 19 Jul 2007 | INR | 96 | 99 | 91.1 | 92.9 | 92.9 | -2 (-2.11%) | 5,840,890 |
| 18 Jul 2007 | INR | 96.8 | 97.35 | 94.4 | 94.9 | 94.9 | -1.65 (-1.71%) | 1,241,338 |
| 17 Jul 2007 | INR | 99.9 | 100.9 | 95.8 | 96.55 | 96.55 | -1.95 (-1.98%) | 2,087,296 |
| 16 Jul 2007 | INR | 94.65 | 101.95 | 94.65 | 98.5 | 98.5 | +2.5 (+2.60%) | 5,636,020 |
| 13 Jul 2007 | INR | 97.9 | 97.9 | 95.75 | 96 | 96 | +0.25 (+0.26%) | 1,751,716 |
| 12 Jul 2007 | INR | 96.9 | 98.8 | 95.1 | 95.75 | 95.75 | -0.15 (-0.16%) | 2,070,257 |
| 11 Jul 2007 | INR | 99.25 | 99.5 | 95 | 95.9 | 95.9 | -3.1 (-3.13%) | 1,990,054 |
| 10 Jul 2007 | INR | 101.7 | 102.2 | 98.5 | 99 | 99 | -2.45 (-2.41%) | 1,359,705 |
| 9 Jul 2007 | INR | 100 | 102.65 | 100 | 101.45 | 101.45 | +1.7 (+1.70%) | 1,995,859 |
| 6 Jul 2007 | INR | 98 | 104.4 | 98 | 99.75 | 99.75 | -3.1 (-3.01%) | 2,434,322 |
| 5 Jul 2007 | INR | 106.4 | 106.4 | 102.3 | 102.85 | 102.85 | -2.85 (-2.70%) | 1,290,087 |
| 4 Jul 2007 | INR | 106 | 107.5 | 105.1 | 105.7 | 105.7 | +0.3 (+0.28%) | 1,616,321 |
| 3 Jul 2007 | INR | 107 | 108 | 105 | 105.4 | 105.4 | -0.7 (-0.66%) | 1,815,773 |
| 2 Jul 2007 | INR | 107 | 107.8 | 105.15 | 106.1 | 106.1 | -0.9 (-0.84%) | 1,599,003 |
| 29 Jun 2007 | INR | 109.9 | 109.9 | 104 | 107 | 107 | -2.65 (-2.42%) | 2,462,382 |
| 28 Jun 2007 | INR | 110.5 | 112 | 108.7 | 109.65 | 109.65 | -0.1 (-0.09%) | 2,144,747 |
| 27 Jun 2007 | INR | 110.45 | 110.9 | 107.8 | 109.75 | 109.75 | -0.4 (-0.36%) | 2,194,888 |
| 26 Jun 2007 | INR | 105.5 | 110.7 | 104.55 | 110.15 | 110.15 | +4.85 (+4.61%) | 3,189,133 |
| 25 Jun 2007 | INR | 110 | 110 | 103.6 | 105.3 | 105.3 | -4.15 (-3.79%) | 3,191,813 |
| 22 Jun 2007 | INR | 112.7 | 112.7 | 108.75 | 109.45 | 109.45 | -2.75 (-2.45%) | 2,743,752 |
| 21 Jun 2007 | INR | 112 | 114 | 110.2 | 112.2 | 112.2 | +0.65 (+0.58%) | 2,489,501 |
| 20 Jun 2007 | INR | 107.5 | 112.35 | 106.9 | 111.55 | 111.55 | +4.8 (+4.50%) | 4,824,097 |
| 19 Jun 2007 | INR | 101 | 120.9 | 101 | 106.75 | 106.75 | +2.65 (+2.55%) | 7,844,202 |
| 18 Jun 2007 | INR | 109.7 | 110.8 | 103 | 104.1 | 104.1 | -4.5 (-4.14%) | 3,828,701 |
