| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | INR | 116 | 116.3 | 110.25 | 111.2 | 111.2 | -3.3 (-2.88%) | 2,651,108 |
| 3 May 2007 | INR | 108.2 | 117.75 | 107.5 | 114.5 | 114.5 | +6.85 (+6.36%) | 7,366,381 |
| 30 Apr 2007 | INR | 105 | 107.95 | 104.25 | 107.65 | 107.65 | +1.85 (+1.75%) | 1,243,973 |
| 27 Apr 2007 | INR | 106 | 109.7 | 104.8 | 105.8 | 105.8 | -2.3 (-2.13%) | 1,592,987 |
| 26 Apr 2007 | INR | 108 | 113.15 | 107.05 | 108.1 | 108.1 | +0.7 (+0.65%) | 3,986,232 |
| 25 Apr 2007 | INR | 106.6 | 107.8 | 105.05 | 107.4 | 107.4 | +1.15 (+1.08%) | 1,397,157 |
| 24 Apr 2007 | INR | 105.5 | 107.45 | 103.1 | 106.25 | 106.25 | +1.75 (+1.67%) | 1,898,035 |
| 23 Apr 2007 | INR | 111 | 112 | 104 | 104.5 | 104.5 | -4.65 (-4.26%) | 3,079,148 |
| 20 Apr 2007 | INR | 107 | 114 | 106.8 | 109.15 | 109.15 | +3.75 (+3.56%) | 8,101,121 |
| 19 Apr 2007 | INR | 99 | 110.9 | 96.5 | 105.4 | 105.4 | +4.1 (+4.05%) | 10,780,637 |
| 18 Apr 2007 | INR | 114 | 117 | 100 | 101.3 | 101.3 | 0.0 (0.0%) | 30,664,982 |
