| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 11.7 | 12.25 | 11.4 | 11.65 | 11.65 | -0.05 (-0.43%) | 10,068,335 |
| 1 Aug 2022 | INR | 11.3 | 11.85 | 11.2 | 11.7 | 11.7 | +0.5 (+4.46%) | 4,788,190 |
| 29 Jul 2022 | INR | 11.25 | 11.45 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 1,526,355 |
| 28 Jul 2022 | INR | 11.35 | 11.4 | 11.1 | 11.2 | 11.2 | -0.15 (-1.32%) | 3,263,837 |
| 27 Jul 2022 | INR | 11.1 | 11.45 | 10.95 | 11.35 | 11.35 | +0.35 (+3.18%) | 2,983,860 |
| 26 Jul 2022 | INR | 11.3 | 11.35 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 4,933,315 |
| 25 Jul 2022 | INR | 11.45 | 11.5 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,833,067 |
| 22 Jul 2022 | INR | 11.7 | 11.7 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 4,623,253 |
| 21 Jul 2022 | INR | 11.55 | 11.75 | 11.4 | 11.6 | 11.6 | +0.25 (+2.20%) | 2,338,861 |
| 20 Jul 2022 | INR | 11.4 | 11.55 | 11.3 | 11.35 | 11.35 | +0.1 (+0.89%) | 2,066,594 |
| 19 Jul 2022 | INR | 11.4 | 11.6 | 10.9 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,313,940 |
| 18 Jul 2022 | INR | 11.65 | 11.85 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 3,095,249 |
| 15 Jul 2022 | INR | 11.65 | 11.65 | 11.45 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,612,773 |
| 14 Jul 2022 | INR | 11.75 | 11.95 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,768,327 |
| 13 Jul 2022 | INR | 12 | 12.05 | 11.55 | 11.7 | 11.7 | -0.2 (-1.68%) | 2,281,740 |
| 12 Jul 2022 | INR | 12 | 12.2 | 11.75 | 11.9 | 11.9 | -0.05 (-0.42%) | 2,563,630 |
| 11 Jul 2022 | INR | 12.35 | 12.4 | 11.9 | 11.95 | 11.95 | -0.25 (-2.05%) | 3,819,865 |
| 8 Jul 2022 | INR | 12.6 | 12.8 | 12.1 | 12.2 | 12.2 | -0.4 (-3.17%) | 3,278,720 |
| 7 Jul 2022 | INR | 12.75 | 13 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,641,021 |
| 6 Jul 2022 | INR | 12.55 | 12.8 | 12.25 | 12.65 | 12.65 | +0.15 (+1.20%) | 3,306,785 |
| 5 Jul 2022 | INR | 13.1 | 13.15 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,632,705 |
| 4 Jul 2022 | INR | 12.65 | 13.9 | 12.65 | 13 | 13 | +0.2 (+1.56%) | 2,753,499 |
| 1 Jul 2022 | INR | 12.75 | 13 | 12.5 | 12.8 | 12.8 | -0.15 (-1.16%) | 2,470,786 |
| 30 Jun 2022 | INR | 13.45 | 13.65 | 12.8 | 12.95 | 12.95 | -0.35 (-2.63%) | 2,547,602 |
| 29 Jun 2022 | INR | 12.8 | 13.45 | 12.6 | 13.3 | 13.3 | +0.5 (+3.91%) | 4,919,901 |
| 28 Jun 2022 | INR | 12.65 | 13.2 | 12.2 | 12.8 | 12.8 | +0.3 (+2.40%) | 3,106,870 |
| 27 Jun 2022 | INR | 13 | 13.2 | 12.4 | 12.5 | 12.5 | +0.45 (+3.73%) | 11,926,096 |
| 24 Jun 2022 | INR | 11.2 | 12.5 | 11.1 | 12.05 | 12.05 | +1.15 (+10.55%) | 6,486,553 |
| 23 Jun 2022 | INR | 10.9 | 11.2 | 10.8 | 10.9 | 10.9 | +0.15 (+1.40%) | 2,154,776 |
| 22 Jun 2022 | INR | 11.5 | 11.55 | 10.5 | 10.75 | 10.75 | -0.9 (-7.73%) | 4,032,624 |
