| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 14.6 | 15.05 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 1,578,703 |
| 9 May 2022 | INR | 15.05 | 15.05 | 14.4 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,977,281 |
| 6 May 2022 | INR | 14.9 | 15.25 | 14.3 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,584,211 |
| 5 May 2022 | INR | 16 | 16.2 | 14.9 | 15 | 15 | -0.7 (-4.46%) | 3,012,047 |
| 4 May 2022 | INR | 16.35 | 16.5 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 2,170,882 |
| 2 May 2022 | INR | 16.35 | 16.45 | 16.05 | 16.3 | 16.3 | -0.1 (-0.61%) | 1,441,025 |
| 29 Apr 2022 | INR | 16.55 | 16.9 | 16.35 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,169,651 |
| 28 Apr 2022 | INR | 16.6 | 17.15 | 16.05 | 16.5 | 16.5 | -0.1 (-0.60%) | 4,215,163 |
| 27 Apr 2022 | INR | 16.35 | 16.8 | 16.05 | 16.6 | 16.6 | +0.35 (+2.15%) | 2,987,527 |
| 26 Apr 2022 | INR | 16.5 | 16.7 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 2,232,121 |
| 25 Apr 2022 | INR | 16.65 | 16.65 | 16.1 | 16.25 | 16.25 | -0.45 (-2.69%) | 2,509,358 |
| 22 Apr 2022 | INR | 16.7 | 17.1 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 2,190,364 |
| 21 Apr 2022 | INR | 16 | 17.25 | 15.75 | 16.7 | 16.7 | +0.7 (+4.38%) | 7,351,934 |
| 20 Apr 2022 | INR | 16.5 | 16.8 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 3,896,813 |
| 19 Apr 2022 | INR | 16.9 | 17 | 16.2 | 16.5 | 16.5 | -0.2 (-1.20%) | 3,465,100 |
| 18 Apr 2022 | INR | 17.25 | 17.45 | 16.6 | 16.7 | 16.7 | -0.9 (-5.11%) | 4,227,548 |
| 13 Apr 2022 | INR | 17.3 | 17.7 | 16.4 | 17.6 | 17.6 | +0.7 (+4.14%) | 8,456,302 |
| 12 Apr 2022 | INR | 18.15 | 18.15 | 16.7 | 16.9 | 16.9 | -0.9 (-5.06%) | 5,862,011 |
| 11 Apr 2022 | INR | 18.15 | 18.55 | 17.45 | 17.8 | 17.8 | -0.1 (-0.56%) | 8,397,787 |
| 8 Apr 2022 | INR | 17.15 | 18.8 | 17.1 | 17.9 | 17.9 | +0.9 (+5.29%) | 18,392,992 |
| 7 Apr 2022 | INR | 16.85 | 18.4 | 16.75 | 17 | 17 | +0.4 (+2.41%) | 13,480,395 |
| 6 Apr 2022 | INR | 16.3 | 17.8 | 16.25 | 16.6 | 16.6 | +0.2 (+1.22%) | 6,806,727 |
| 5 Apr 2022 | INR | 16.65 | 16.8 | 16.35 | 16.4 | 16.4 | -0.05 (-0.30%) | 2,045,063 |
| 4 Apr 2022 | INR | 16.35 | 16.85 | 16.35 | 16.45 | 16.45 | +0.05 (+0.30%) | 2,834,913 |
| 1 Apr 2022 | INR | 16.5 | 16.65 | 16.3 | 16.4 | 16.4 | +0.05 (+0.31%) | 2,039,885 |
| 31 Mar 2022 | INR | 16 | 16.95 | 15.7 | 16.35 | 16.35 | +0.55 (+3.48%) | 14,364,535 |
| 30 Mar 2022 | INR | 15.4 | 16 | 15.4 | 15.8 | 15.8 | +0.5 (+3.27%) | 2,344,272 |
| 29 Mar 2022 | INR | 15.95 | 16 | 15.2 | 15.3 | 15.3 | -0.45 (-2.86%) | 3,615,315 |
| 28 Mar 2022 | INR | 16.4 | 16.45 | 15.65 | 15.75 | 15.75 | -0.45 (-2.78%) | 3,743,439 |
| 25 Mar 2022 | INR | 16.75 | 16.9 | 16.1 | 16.2 | 16.2 | -0.45 (-2.70%) | 5,771,543 |
