| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 15.15 | 16.8 | 15.15 | 16.65 | 16.65 | +1.35 (+8.82%) | 14,154,276 |
| 23 Mar 2022 | INR | 15.7 | 15.75 | 15.2 | 15.3 | 15.3 | -0.25 (-1.61%) | 3,444,058 |
| 22 Mar 2022 | INR | 15.4 | 15.65 | 15.35 | 15.55 | 15.55 | 0.0 (0.0%) | 2,366,433 |
| 21 Mar 2022 | INR | 16 | 16.15 | 15.45 | 15.55 | 15.55 | -0.45 (-2.81%) | 2,893,511 |
| 17 Mar 2022 | INR | 16.25 | 16.3 | 15.8 | 16 | 16 | 0.0 (0.0%) | 2,440,226 |
| 16 Mar 2022 | INR | 15.35 | 16.1 | 15.1 | 16 | 16 | +0.75 (+4.92%) | 4,891,763 |
| 15 Mar 2022 | INR | 15.65 | 15.65 | 15.05 | 15.25 | 15.25 | -0.15 (-0.97%) | 3,305,093 |
| 14 Mar 2022 | INR | 15.5 | 15.9 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 3,488,342 |
| 11 Mar 2022 | INR | 15.9 | 16 | 15.1 | 15.45 | 15.45 | -0.35 (-2.22%) | 2,253,315 |
| 10 Mar 2022 | INR | 15.55 | 16.15 | 15.5 | 15.8 | 15.8 | +0.6 (+3.95%) | 2,618,152 |
| 9 Mar 2022 | INR | 15.35 | 15.75 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 4,207,951 |
| 8 Mar 2022 | INR | 14.2 | 15.4 | 14.15 | 15 | 15 | +0.9 (+6.38%) | 5,130,448 |
| 7 Mar 2022 | INR | 14 | 14.2 | 13.2 | 14.1 | 14.1 | -0.45 (-3.09%) | 3,123,892 |
| 4 Mar 2022 | INR | 14.8 | 14.8 | 14.05 | 14.55 | 14.55 | -0.35 (-2.35%) | 2,136,840 |
| 3 Mar 2022 | INR | 14.75 | 15.55 | 14.7 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,970,529 |
| 2 Mar 2022 | INR | 14.45 | 14.7 | 14.25 | 14.65 | 14.65 | +0.2 (+1.38%) | 2,983,972 |
| 28 Feb 2022 | INR | 14.3 | 14.65 | 14.05 | 14.45 | 14.45 | +0.15 (+1.05%) | 1,403,977 |
| 25 Feb 2022 | INR | 14.05 | 14.65 | 14 | 14.3 | 14.3 | +0.45 (+3.25%) | 2,727,149 |
| 24 Feb 2022 | INR | 14.1 | 14.8 | 13.7 | 13.85 | 13.85 | -1.3 (-8.58%) | 4,339,590 |
| 23 Feb 2022 | INR | 15.2 | 15.7 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 3,113,546 |
| 22 Feb 2022 | INR | 15.5 | 15.7 | 14.8 | 15.2 | 15.2 | -0.7 (-4.40%) | 9,695,457 |
| 21 Feb 2022 | INR | 16 | 16.3 | 15.85 | 15.9 | 15.9 | -0.35 (-2.15%) | 4,708,195 |
| 18 Feb 2022 | INR | 15.5 | 16.7 | 15.5 | 16.25 | 16.25 | +0.55 (+3.50%) | 2,715,409 |
| 17 Feb 2022 | INR | 16 | 16 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,850,294 |
| 16 Feb 2022 | INR | 15.7 | 16.2 | 15.4 | 15.6 | 15.6 | -0.1 (-0.64%) | 3,527,695 |
| 15 Feb 2022 | INR | 15.8 | 15.95 | 14.5 | 15.7 | 15.7 | +0.4 (+2.61%) | 2,847,042 |
| 14 Feb 2022 | INR | 16.3 | 16.65 | 15.05 | 15.3 | 15.3 | -1.4 (-8.38%) | 4,579,235 |
| 11 Feb 2022 | INR | 16.5 | 17.35 | 16.4 | 16.7 | 16.7 | +0.15 (+0.91%) | 6,984,208 |
| 10 Feb 2022 | INR | 16.45 | 17 | 16.35 | 16.55 | 16.55 | +0.15 (+0.91%) | 2,185,841 |
| 9 Feb 2022 | INR | 16.35 | 16.6 | 16.1 | 16.4 | 16.4 | +0.05 (+0.31%) | 2,706,515 |
