| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 13.3 | 13.35 | 12.8 | 12.9 | 12.9 | -0.35 (-2.64%) | 4,503,194 |
| 13 Aug 2021 | INR | 13.8 | 13.8 | 12.75 | 13.25 | 13.25 | -0.75 (-5.36%) | 16,788,518 |
| 12 Aug 2021 | INR | 12 | 14.2 | 11.95 | 14 | 14 | +2.15 (+18.14%) | 28,967,736 |
| 11 Aug 2021 | INR | 12.3 | 12.5 | 11.25 | 11.85 | 11.85 | -0.45 (-3.66%) | 7,735,390 |
| 10 Aug 2021 | INR | 12.45 | 13.1 | 11.75 | 12.3 | 12.3 | -0.25 (-1.99%) | 6,832,402 |
| 9 Aug 2021 | INR | 13.1 | 13.2 | 12.35 | 12.55 | 12.55 | -0.55 (-4.20%) | 5,587,487 |
| 6 Aug 2021 | INR | 13.1 | 13.4 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 4,262,728 |
| 5 Aug 2021 | INR | 13.6 | 13.7 | 12.5 | 13.1 | 13.1 | -0.5 (-3.68%) | 7,595,955 |
| 4 Aug 2021 | INR | 14.15 | 14.15 | 13.35 | 13.6 | 13.6 | -0.45 (-3.20%) | 5,318,255 |
| 3 Aug 2021 | INR | 14.05 | 14.2 | 13.95 | 14.05 | 14.05 | 0.0 (0.0%) | 2,566,404 |
| 2 Aug 2021 | INR | 14.3 | 14.3 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 2,236,805 |
| 30 Jul 2021 | INR | 14.45 | 14.45 | 13.95 | 14.05 | 14.05 | -0.3 (-2.09%) | 3,039,443 |
| 29 Jul 2021 | INR | 14.2 | 14.45 | 14.1 | 14.35 | 14.35 | +0.2 (+1.41%) | 5,029,152 |
| 28 Jul 2021 | INR | 14.2 | 14.3 | 13.75 | 14.15 | 14.15 | -0.05 (-0.35%) | 7,287,577 |
| 27 Jul 2021 | INR | 14.35 | 14.65 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 7,477,889 |
| 26 Jul 2021 | INR | 13.65 | 14.4 | 13.65 | 14.3 | 14.3 | +0.45 (+3.25%) | 10,629,702 |
| 23 Jul 2021 | INR | 14.1 | 14.15 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 4,258,384 |
| 22 Jul 2021 | INR | 14 | 14.3 | 13.95 | 14.05 | 14.05 | +0.1 (+0.72%) | 4,134,979 |
| 20 Jul 2021 | INR | 14.6 | 14.6 | 13.7 | 13.95 | 13.95 | -0.5 (-3.46%) | 12,165,639 |
| 19 Jul 2021 | INR | 14.2 | 14.95 | 14.15 | 14.45 | 14.45 | +0.1 (+0.70%) | 10,028,893 |
| 16 Jul 2021 | INR | 14.65 | 14.7 | 14.3 | 14.35 | 14.35 | -0.2 (-1.37%) | 4,067,229 |
| 15 Jul 2021 | INR | 14.4 | 14.8 | 14.05 | 14.55 | 14.55 | +0.2 (+1.39%) | 17,876,783 |
| 14 Jul 2021 | INR | 14.95 | 15.15 | 14.3 | 14.35 | 14.35 | -0.55 (-3.69%) | 9,043,756 |
| 13 Jul 2021 | INR | 15.1 | 15.25 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 7,788,199 |
| 12 Jul 2021 | INR | 15.45 | 15.45 | 14.85 | 15 | 15 | -0.2 (-1.32%) | 18,883,490 |
| 9 Jul 2021 | INR | 14.1 | 15.55 | 13.9 | 15.2 | 15.2 | +1.15 (+8.19%) | 43,180,043 |
| 8 Jul 2021 | INR | 14 | 14.55 | 13.9 | 14.05 | 14.05 | +0.1 (+0.72%) | 10,730,169 |
| 7 Jul 2021 | INR | 14 | 14.15 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 7,193,641 |
| 6 Jul 2021 | INR | 14 | 14.65 | 13.95 | 14 | 14 | 0.0 (0.0%) | 11,971,657 |
| 5 Jul 2021 | INR | 13.55 | 14.4 | 13.45 | 14 | 14 | +0.5 (+3.70%) | 16,169,884 |
