| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 12.65 | 13.6 | 12.65 | 12.8 | 12.8 | +0.25 (+1.99%) | 29,118,573 |
| 20 May 2021 | INR | 12.55 | 12.85 | 12.35 | 12.55 | 12.55 | 0.0 (0.0%) | 6,219,029 |
| 19 May 2021 | INR | 12.8 | 13 | 12.45 | 12.55 | 12.55 | -0.35 (-2.71%) | 6,837,218 |
| 18 May 2021 | INR | 12.9 | 13.15 | 12.75 | 12.9 | 12.9 | +0.25 (+1.98%) | 8,470,242 |
| 17 May 2021 | INR | 12.45 | 13 | 12.15 | 12.65 | 12.65 | +0.35 (+2.85%) | 9,657,924 |
| 14 May 2021 | INR | 13.35 | 13.5 | 11.9 | 12.3 | 12.3 | -0.9 (-6.82%) | 13,779,882 |
| 12 May 2021 | INR | 13.5 | 13.9 | 13 | 13.2 | 13.2 | -0.15 (-1.12%) | 22,244,080 |
| 11 May 2021 | INR | 12.8 | 13.8 | 12.8 | 13.35 | 13.35 | +0.1 (+0.75%) | 25,119,618 |
| 10 May 2021 | INR | 12 | 13.5 | 11.7 | 13.25 | 13.25 | +1.4 (+11.81%) | 41,792,852 |
| 7 May 2021 | INR | 11.95 | 12.35 | 11.65 | 11.85 | 11.85 | +0.05 (+0.42%) | 25,050,610 |
| 6 May 2021 | INR | 11.7 | 12.1 | 11.55 | 11.8 | 11.8 | +0.15 (+1.29%) | 16,600,349 |
| 5 May 2021 | INR | 12 | 12.55 | 11.45 | 11.65 | 11.65 | -0.2 (-1.69%) | 31,572,095 |
| 4 May 2021 | INR | 10.1 | 12 | 9.8 | 11.85 | 11.85 | +1.85 (+18.50%) | 106,331,581 |
| 3 May 2021 | INR | 9.25 | 10.6 | 8.85 | 10 | 10 | +0.75 (+8.11%) | 12,360,217 |
| 30 Apr 2021 | INR | 9.3 | 9.4 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,524,431 |
| 29 Apr 2021 | INR | 9.45 | 9.6 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 2,821,563 |
| 28 Apr 2021 | INR | 9.65 | 9.9 | 9.3 | 9.35 | 9.35 | -0.2 (-2.09%) | 8,647,480 |
| 27 Apr 2021 | INR | 9.35 | 9.65 | 9.35 | 9.55 | 9.55 | +0.15 (+1.60%) | 4,346,463 |
| 26 Apr 2021 | INR | 9.45 | 9.7 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 2,482,670 |
| 23 Apr 2021 | INR | 9.5 | 9.65 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 5,401,173 |
| 22 Apr 2021 | INR | 9 | 9.65 | 8.7 | 9.4 | 9.4 | +0.6 (+6.82%) | 9,434,213 |
| 20 Apr 2021 | INR | 8.95 | 9.1 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,583,570 |
| 19 Apr 2021 | INR | 9.05 | 9.15 | 8.8 | 8.9 | 8.9 | -0.3 (-3.26%) | 4,143,022 |
| 16 Apr 2021 | INR | 9.2 | 9.3 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 1,414,489 |
| 15 Apr 2021 | INR | 9.2 | 9.35 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 2,117,204 |
| 13 Apr 2021 | INR | 9.3 | 9.5 | 9.2 | 9.3 | 9.3 | +0.05 (+0.54%) | 2,530,808 |
| 12 Apr 2021 | INR | 9.65 | 9.85 | 9 | 9.25 | 9.25 | -0.65 (-6.57%) | 5,999,157 |
| 9 Apr 2021 | INR | 10.1 | 10.1 | 9.8 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,574,563 |
| 8 Apr 2021 | INR | 10.3 | 10.4 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,564,547 |
| 7 Apr 2021 | INR | 10.2 | 10.5 | 10.1 | 10.2 | 10.2 | +0.15 (+1.49%) | 6,273,265 |
