| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 10.05 | 10.45 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 5,802,854 |
| 5 Apr 2021 | INR | 10.3 | 10.35 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 4,928,248 |
| 1 Apr 2021 | INR | 9.25 | 10.9 | 9.25 | 10.3 | 10.3 | +1.05 (+11.35%) | 27,526,503 |
| 31 Mar 2021 | INR | 9.35 | 9.4 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 10,433,130 |
| 30 Mar 2021 | INR | 9.6 | 9.65 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 7,664,805 |
| 26 Mar 2021 | INR | 9.4 | 9.6 | 9.2 | 9.4 | 9.4 | +0.15 (+1.62%) | 27,614,863 |
| 25 Mar 2021 | INR | 9.75 | 9.8 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 8,499,514 |
| 24 Mar 2021 | INR | 9.8 | 9.9 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 3,379,444 |
| 23 Mar 2021 | INR | 9.9 | 10 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 6,861,145 |
| 22 Mar 2021 | INR | 10 | 10.3 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 11,868,757 |
| 19 Mar 2021 | INR | 9.8 | 10.15 | 9.3 | 9.9 | 9.9 | -0.2 (-1.98%) | 14,876,255 |
| 18 Mar 2021 | INR | 10.4 | 10.6 | 9.7 | 10.1 | 10.1 | -0.3 (-2.88%) | 4,936,901 |
| 17 Mar 2021 | INR | 10.9 | 10.9 | 10.35 | 10.4 | 10.4 | -0.4 (-3.70%) | 3,617,164 |
| 16 Mar 2021 | INR | 10.95 | 11.05 | 10.75 | 10.8 | 10.8 | -0.15 (-1.37%) | 2,558,134 |
| 15 Mar 2021 | INR | 11.15 | 11.2 | 10.75 | 10.95 | 10.95 | -0.2 (-1.79%) | 4,264,874 |
| 12 Mar 2021 | INR | 11.25 | 11.45 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 3,498,261 |
| 10 Mar 2021 | INR | 11.4 | 11.5 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 5,647,998 |
| 9 Mar 2021 | INR | 11.5 | 11.75 | 11.2 | 11.3 | 11.3 | -0.15 (-1.31%) | 8,488,124 |
| 8 Mar 2021 | INR | 11.6 | 11.7 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 4,373,593 |
| 5 Mar 2021 | INR | 11.7 | 12 | 11.45 | 11.5 | 11.5 | -0.2 (-1.71%) | 5,749,785 |
| 4 Mar 2021 | INR | 11.35 | 12.35 | 11.35 | 11.7 | 11.7 | +0.25 (+2.18%) | 14,759,888 |
| 3 Mar 2021 | INR | 11.4 | 11.7 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 5,287,881 |
| 2 Mar 2021 | INR | 11.45 | 11.55 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 4,840,579 |
| 1 Mar 2021 | INR | 11.5 | 11.65 | 11.35 | 11.4 | 11.4 | +0.1 (+0.88%) | 5,271,113 |
| 26 Feb 2021 | INR | 11.45 | 11.5 | 11.15 | 11.3 | 11.3 | -0.25 (-2.16%) | 5,806,874 |
| 25 Feb 2021 | INR | 11.65 | 11.8 | 11.45 | 11.55 | 11.55 | -0.05 (-0.43%) | 4,975,875 |
| 24 Feb 2021 | INR | 11.45 | 11.65 | 11.25 | 11.6 | 11.6 | +0.25 (+2.20%) | 3,257,385 |
| 23 Feb 2021 | INR | 11.3 | 11.55 | 11.25 | 11.35 | 11.35 | 0.0 (0.0%) | 3,999,778 |
| 22 Feb 2021 | INR | 11.85 | 11.95 | 11.25 | 11.35 | 11.35 | -0.5 (-4.22%) | 7,224,496 |
| 19 Feb 2021 | INR | 12.2 | 12.2 | 11.8 | 11.85 | 11.85 | -0.3 (-2.47%) | 7,501,857 |
