| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 13 | 13.3 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 19,524,647 |
| 5 Jan 2021 | INR | 13 | 13.05 | 12.8 | 12.85 | 12.85 | -0.2 (-1.53%) | 9,218,510 |
| 4 Jan 2021 | INR | 13.6 | 13.65 | 12.7 | 13.05 | 13.05 | -0.35 (-2.61%) | 22,788,323 |
| 1 Jan 2021 | INR | 13.65 | 13.65 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 9,805,851 |
| 31 Dec 2020 | INR | 13.55 | 13.6 | 13.15 | 13.4 | 13.4 | +0.05 (+0.37%) | 16,077,077 |
| 30 Dec 2020 | INR | 13 | 13.5 | 12.6 | 13.35 | 13.35 | +0.5 (+3.89%) | 22,422,051 |
| 29 Dec 2020 | INR | 14.1 | 14.3 | 12.6 | 12.85 | 12.85 | -1.05 (-7.55%) | 39,908,089 |
| 28 Dec 2020 | INR | 13.7 | 14.75 | 13.55 | 13.9 | 13.9 | -0.85 (-5.76%) | 31,957,615 |
| 24 Dec 2020 | INR | 16.05 | 16.2 | 14.45 | 14.75 | 14.75 | -0.8 (-5.14%) | 37,428,715 |
| 23 Dec 2020 | INR | 13.95 | 16.25 | 13.8 | 15.55 | 15.55 | +1.6 (+11.47%) | 71,444,833 |
| 22 Dec 2020 | INR | 12.9 | 14.15 | 12.5 | 13.95 | 13.95 | +1.05 (+8.14%) | 17,612,518 |
| 21 Dec 2020 | INR | 14.25 | 14.55 | 12.4 | 12.9 | 12.9 | -1.25 (-8.83%) | 19,655,689 |
| 18 Dec 2020 | INR | 14 | 14.7 | 13.25 | 14.15 | 14.15 | +0.25 (+1.80%) | 17,640,189 |
| 17 Dec 2020 | INR | 14.25 | 14.75 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 11,182,815 |
| 16 Dec 2020 | INR | 15.05 | 15.2 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 13,668,052 |
| 15 Dec 2020 | INR | 14.75 | 15.05 | 13.75 | 14.8 | 14.8 | +0.1 (+0.68%) | 18,078,523 |
| 14 Dec 2020 | INR | 14 | 15.25 | 13.8 | 14.7 | 14.7 | +1.05 (+7.69%) | 31,935,070 |
| 11 Dec 2020 | INR | 12.3 | 13.85 | 12.25 | 13.65 | 13.65 | +1.5 (+12.35%) | 39,768,433 |
| 10 Dec 2020 | INR | 12.75 | 12.75 | 11.7 | 12.15 | 12.15 | -1.05 (-7.95%) | 42,793,769 |
| 9 Dec 2020 | INR | 11.35 | 13.4 | 11.3 | 13.2 | 13.2 | +2 (+17.86%) | 74,805,112 |
| 8 Dec 2020 | INR | 11.55 | 12 | 10.8 | 11.2 | 11.2 | -0.25 (-2.18%) | 15,352,036 |
| 7 Dec 2020 | INR | 11 | 11.7 | 11 | 11.45 | 11.45 | +0.5 (+4.57%) | 18,376,483 |
| 4 Dec 2020 | INR | 11 | 11.35 | 10.65 | 10.95 | 10.95 | +0.2 (+1.86%) | 17,643,978 |
| 3 Dec 2020 | INR | 10.25 | 11.1 | 10.15 | 10.75 | 10.75 | +0.6 (+5.91%) | 35,478,747 |
| 2 Dec 2020 | INR | 10.15 | 10.25 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 8,148,318 |
| 1 Dec 2020 | INR | 10.3 | 10.35 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 17,025,577 |
| 27 Nov 2020 | INR | 10.25 | 10.25 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 6,765,666 |
| 26 Nov 2020 | INR | 10.15 | 10.4 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 6,053,051 |
| 25 Nov 2020 | INR | 10.45 | 10.45 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 5,523,899 |
| 24 Nov 2020 | INR | 10.35 | 10.7 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 11,121,071 |
