| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 10.35 | 10.55 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 7,510,509 |
| 20 Nov 2020 | INR | 10.4 | 10.55 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 5,791,587 |
| 19 Nov 2020 | INR | 10.25 | 11.25 | 10.1 | 10.35 | 10.35 | +0.1 (+0.98%) | 16,756,075 |
| 18 Nov 2020 | INR | 10.55 | 10.55 | 10.2 | 10.25 | 10.25 | -0.2 (-1.91%) | 5,189,413 |
| 17 Nov 2020 | INR | 10.8 | 10.8 | 10.35 | 10.45 | 10.45 | -0.2 (-1.88%) | 7,128,060 |
| 14 Nov 2020 | INR | 10.75 | 10.75 | 10.5 | 10.65 | 10.65 | +0.15 (+1.43%) | 746,302 |
| 13 Nov 2020 | INR | 10.45 | 10.7 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 3,120,407 |
| 12 Nov 2020 | INR | 10.5 | 10.9 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 5,362,203 |
| 11 Nov 2020 | INR | 10.8 | 11.15 | 10.4 | 10.5 | 10.5 | -0.3 (-2.78%) | 9,562,068 |
| 10 Nov 2020 | INR | 11.5 | 11.55 | 10.7 | 10.8 | 10.8 | -0.5 (-4.42%) | 7,213,924 |
| 9 Nov 2020 | INR | 11.75 | 11.75 | 11.2 | 11.3 | 11.3 | -0.3 (-2.59%) | 4,010,333 |
| 6 Nov 2020 | INR | 11.9 | 12.3 | 11.55 | 11.6 | 11.6 | +0.1 (+0.87%) | 8,208,530 |
| 5 Nov 2020 | INR | 11.8 | 12.05 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 4,516,780 |
| 4 Nov 2020 | INR | 12.1 | 12.1 | 11.65 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,611,450 |
| 3 Nov 2020 | INR | 11.85 | 12.2 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 2,965,274 |
| 2 Nov 2020 | INR | 11.35 | 12.1 | 11.25 | 11.8 | 11.8 | +0.45 (+3.96%) | 4,665,348 |
| 30 Oct 2020 | INR | 11.2 | 11.65 | 10.9 | 11.35 | 11.35 | +0.4 (+3.65%) | 3,181,522 |
| 29 Oct 2020 | INR | 11.6 | 11.85 | 10.9 | 10.95 | 10.95 | -0.85 (-7.20%) | 4,204,040 |
| 28 Oct 2020 | INR | 12 | 12 | 11.65 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,137,059 |
| 27 Oct 2020 | INR | 11.85 | 12.2 | 11.65 | 12 | 12 | +0.15 (+1.27%) | 3,069,679 |
| 26 Oct 2020 | INR | 12.2 | 12.2 | 11.75 | 11.85 | 11.85 | -0.35 (-2.87%) | 2,239,435 |
| 23 Oct 2020 | INR | 12.4 | 12.45 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 3,189,932 |
| 22 Oct 2020 | INR | 12.35 | 12.6 | 12.2 | 12.25 | 12.25 | -0.15 (-1.21%) | 2,579,092 |
| 21 Oct 2020 | INR | 12.7 | 12.75 | 12.3 | 12.4 | 12.4 | -0.25 (-1.98%) | 2,172,305 |
| 20 Oct 2020 | INR | 12.6 | 12.9 | 12.4 | 12.65 | 12.65 | -0.05 (-0.39%) | 2,519,059 |
| 19 Oct 2020 | INR | 13.35 | 13.35 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 3,410,587 |
| 16 Oct 2020 | INR | 12 | 13.05 | 11.95 | 13 | 13 | +1.1 (+9.24%) | 4,345,487 |
| 15 Oct 2020 | INR | 12.65 | 13 | 11.7 | 11.9 | 11.9 | -0.75 (-5.93%) | 3,374,745 |
| 14 Oct 2020 | INR | 13 | 13.05 | 12.45 | 12.65 | 12.65 | -0.2 (-1.56%) | 1,859,858 |
| 13 Oct 2020 | INR | 12.85 | 13.2 | 12.8 | 12.85 | 12.85 | -0.3 (-2.28%) | 1,328,681 |
