| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.5 | 13.65 | 12.5 | 13.15 | 13.15 | -0.3 (-2.23%) | 8,923,130 |
| 9 Oct 2020 | INR | 13.5 | 13.65 | 13.25 | 13.45 | 13.45 | -0.1 (-0.74%) | 5,169,827 |
| 8 Oct 2020 | INR | 13.85 | 13.9 | 13.25 | 13.55 | 13.55 | -0.25 (-1.81%) | 6,207,756 |
| 7 Oct 2020 | INR | 14.2 | 14.25 | 13.65 | 13.8 | 13.8 | -0.35 (-2.47%) | 3,715,954 |
| 6 Oct 2020 | INR | 14.1 | 14.4 | 13.95 | 14.15 | 14.15 | +0.35 (+2.54%) | 8,368,416 |
| 5 Oct 2020 | INR | 14.3 | 14.3 | 13.35 | 13.8 | 13.8 | -0.25 (-1.78%) | 7,105,183 |
| 1 Oct 2020 | INR | 13.55 | 14.15 | 13.5 | 14.05 | 14.05 | +0.5 (+3.69%) | 5,500,060 |
| 30 Sep 2020 | INR | 13.95 | 14.05 | 13.35 | 13.55 | 13.55 | -0.35 (-2.52%) | 4,728,085 |
| 29 Sep 2020 | INR | 13.8 | 13.9 | 12.6 | 13.9 | 13.9 | +0.65 (+4.91%) | 12,797,455 |
| 28 Sep 2020 | INR | 12.7 | 13.25 | 12.7 | 13.25 | 13.25 | +0.6 (+4.74%) | 6,297,140 |
| 25 Sep 2020 | INR | 11.75 | 12.65 | 11.55 | 12.65 | 12.65 | +0.6 (+4.98%) | 14,964,085 |
| 24 Sep 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 2,642,446 |
| 23 Sep 2020 | INR | 13.4 | 13.6 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 11,137,451 |
| 22 Sep 2020 | INR | 13.65 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,691,980 |
| 21 Sep 2020 | INR | 15.25 | 15.25 | 14 | 14 | 14 | -0.7 (-4.76%) | 10,494,833 |
| 18 Sep 2020 | INR | 14.25 | 14.7 | 13.65 | 14.7 | 14.7 | +0.7 (+5%) | 28,648,020 |
| 17 Sep 2020 | INR | 14.45 | 14.65 | 14 | 14 | 14 | -0.7 (-4.76%) | 12,637,840 |
| 16 Sep 2020 | INR | 15.8 | 15.8 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 11,717,681 |
| 15 Sep 2020 | INR | 15.4 | 15.75 | 14.6 | 15.45 | 15.45 | +0.45 (+3%) | 19,879,646 |
| 14 Sep 2020 | INR | 14.9 | 15 | 14.6 | 15 | 15 | +0.7 (+4.90%) | 6,450,673 |
| 11 Sep 2020 | INR | 13.1 | 14.3 | 13.1 | 14.3 | 14.3 | +0.65 (+4.76%) | 16,096,893 |
| 10 Sep 2020 | INR | 14.5 | 14.5 | 13.2 | 13.65 | 13.65 | -0.2 (-1.44%) | 23,396,943 |
| 9 Sep 2020 | INR | 13.85 | 13.85 | 12.55 | 13.85 | 13.85 | +0.65 (+4.92%) | 56,048,806 |
| 8 Sep 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 1,180,969 |
| 7 Sep 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,695,988 |
| 4 Sep 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 3,216,272 |
| 3 Sep 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 1,818,562 |
| 2 Sep 2020 | INR | 10.1 | 11.05 | 10.05 | 10.95 | 10.95 | +0.4 (+3.79%) | 8,051,283 |
| 1 Sep 2020 | INR | 10.55 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 9,435,555 |
| 31 Aug 2020 | INR | 11.85 | 11.9 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 5,361,474 |
