| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 12.5 | 12.5 | 11.4 | 11.65 | 11.65 | -0.3 (-2.51%) | 51,212,791 |
| 27 Aug 2020 | INR | 11.25 | 11.95 | 11.1 | 11.95 | 11.95 | +1.05 (+9.63%) | 10,482,612 |
| 26 Aug 2020 | INR | 10.9 | 10.9 | 10.3 | 10.9 | 10.9 | +0.95 (+9.55%) | 32,178,849 |
| 25 Aug 2020 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | +0.85 (+9.34%) | 14,145,623 |
| 24 Aug 2020 | INR | 9.1 | 9.2 | 8.85 | 9.1 | 9.1 | +0.05 (+0.55%) | 6,638,940 |
| 21 Aug 2020 | INR | 8.9 | 9.15 | 8.7 | 9.05 | 9.05 | +0.2 (+2.26%) | 9,293,248 |
| 20 Aug 2020 | INR | 8.8 | 9.35 | 8.65 | 8.85 | 8.85 | -0.05 (-0.56%) | 16,624,980 |
| 19 Aug 2020 | INR | 8.65 | 9.2 | 8.25 | 8.9 | 8.9 | +0.5 (+5.95%) | 15,647,883 |
| 18 Aug 2020 | INR | 8.15 | 8.5 | 8.15 | 8.4 | 8.4 | +0.25 (+3.07%) | 6,334,381 |
| 17 Aug 2020 | INR | 8.1 | 8.65 | 7.95 | 8.15 | 8.15 | +0.2 (+2.52%) | 8,686,603 |
| 14 Aug 2020 | INR | 8.5 | 8.55 | 7.8 | 7.95 | 7.95 | -0.5 (-5.92%) | 8,577,456 |
| 13 Aug 2020 | INR | 8.85 | 9.2 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 15,465,766 |
| 12 Aug 2020 | INR | 7.85 | 8.6 | 7.8 | 8.6 | 8.6 | +0.75 (+9.55%) | 16,614,091 |
| 11 Aug 2020 | INR | 7.95 | 8.25 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 5,901,592 |
| 10 Aug 2020 | INR | 7.95 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 2,351,538 |
| 7 Aug 2020 | INR | 8.1 | 8.2 | 7.85 | 7.95 | 7.95 | -0.1 (-1.24%) | 3,344,657 |
| 6 Aug 2020 | INR | 8.45 | 8.55 | 7.95 | 8.05 | 8.05 | -0.2 (-2.42%) | 8,079,648 |
| 5 Aug 2020 | INR | 8.15 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 8,728,999 |
| 4 Aug 2020 | INR | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | +0.35 (+4.64%) | 6,514,949 |
| 3 Aug 2020 | INR | 7.2 | 7.55 | 6.95 | 7.55 | 7.55 | +0.35 (+4.86%) | 4,062,517 |
| 31 Jul 2020 | INR | 7.35 | 7.35 | 7.1 | 7.2 | 7.2 | -0.15 (-2.04%) | 2,228,265 |
| 30 Jul 2020 | INR | 7.7 | 7.7 | 7.2 | 7.35 | 7.35 | 0.0 (0.0%) | 6,578,532 |
| 29 Jul 2020 | INR | 6.9 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 3,362,218 |
| 28 Jul 2020 | INR | 7.15 | 7.2 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 3,281,164 |
| 27 Jul 2020 | INR | 7.5 | 7.55 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 2,953,269 |
| 24 Jul 2020 | INR | 7.8 | 7.8 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 2,416,379 |
| 23 Jul 2020 | INR | 7.8 | 7.85 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 2,870,155 |
| 22 Jul 2020 | INR | 7.85 | 7.85 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 3,605,589 |
| 21 Jul 2020 | INR | 7.7 | 7.7 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 2,706,542 |
| 20 Jul 2020 | INR | 7.65 | 7.7 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 2,051,826 |
