| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 7.3 | 7.6 | 7.2 | 7.45 | 7.45 | +0.1 (+1.36%) | 2,958,396 |
| 16 Jul 2020 | INR | 7.7 | 7.8 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 3,085,998 |
| 15 Jul 2020 | INR | 7.5 | 7.8 | 7.45 | 7.65 | 7.65 | +0.2 (+2.68%) | 6,728,674 |
| 14 Jul 2020 | INR | 7.7 | 7.75 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 3,056,450 |
| 13 Jul 2020 | INR | 8 | 8 | 7.7 | 7.75 | 7.75 | -0.2 (-2.52%) | 2,961,084 |
| 10 Jul 2020 | INR | 8.05 | 8.1 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 3,995,361 |
| 9 Jul 2020 | INR | 8.1 | 8.25 | 7.95 | 8.1 | 8.1 | 0.0 (0.0%) | 4,875,675 |
| 8 Jul 2020 | INR | 8 | 8.35 | 7.8 | 8.1 | 8.1 | +0.05 (+0.62%) | 10,258,159 |
| 7 Jul 2020 | INR | 8.25 | 8.3 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 7,401,550 |
| 6 Jul 2020 | INR | 8.8 | 8.8 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 7,499,158 |
| 3 Jul 2020 | INR | 8.9 | 8.9 | 8.1 | 8.6 | 8.6 | +0.1 (+1.18%) | 25,972,054 |
| 2 Jul 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,017,673 |
| 1 Jul 2020 | INR | 7.4 | 8.1 | 7.4 | 8.1 | 8.1 | +0.35 (+4.52%) | 13,253,638 |
| 30 Jun 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,427,125 |
| 29 Jun 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,901,324 |
| 26 Jun 2020 | INR | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 6,249,261 |
| 25 Jun 2020 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.45 (-4.76%) | 17,635,705 |
| 24 Jun 2020 | INR | 9.55 | 9.55 | 9.15 | 9.45 | 9.45 | +0.35 (+3.85%) | 8,560,050 |
| 23 Jun 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 273,018 |
| 22 Jun 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,852,801 |
| 19 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 507,101 |
| 18 Jun 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 473,964 |
| 17 Jun 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 366,277 |
| 16 Jun 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 490,536 |
| 15 Jun 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 311,652 |
| 12 Jun 2020 | INR | 6.65 | 6.65 | 6.35 | 6.65 | 6.65 | +0.3 (+4.72%) | 19,891,373 |
| 11 Jun 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 662,228 |
| 10 Jun 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 354,231 |
| 9 Jun 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 898,311 |
| 8 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 467,816 |
