| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 491,777 |
| 4 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,414,216 |
| 3 Jun 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,013,288 |
| 2 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,182,159 |
| 1 Jun 2020 | INR | 4.45 | 4.45 | 4.3 | 4.45 | 4.45 | +0.2 (+4.71%) | 16,319,313 |
| 29 May 2020 | INR | 4.45 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 19,879,268 |
| 28 May 2020 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 3,318,872 |
| 27 May 2020 | INR | 4.5 | 4.55 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,487,738 |
| 26 May 2020 | INR | 4.6 | 4.65 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,638,818 |
| 22 May 2020 | INR | 4.65 | 4.65 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,973,409 |
| 21 May 2020 | INR | 4.45 | 4.65 | 4.35 | 4.6 | 4.6 | +0.15 (+3.37%) | 6,196,841 |
| 20 May 2020 | INR | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 2,568,549 |
| 19 May 2020 | INR | 4.45 | 4.5 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 3,427,284 |
| 18 May 2020 | INR | 4.7 | 4.75 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 4,569,779 |
| 15 May 2020 | INR | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,637,712 |
| 14 May 2020 | INR | 4.8 | 4.85 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,909,082 |
| 13 May 2020 | INR | 4.8 | 4.9 | 4.7 | 4.85 | 4.85 | +0.15 (+3.19%) | 4,799,464 |
| 12 May 2020 | INR | 4.7 | 4.75 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,297,005 |
| 11 May 2020 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,921,377 |
| 8 May 2020 | INR | 4.8 | 4.85 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,843,115 |
| 7 May 2020 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 1,113,138 |
| 6 May 2020 | INR | 4.8 | 4.85 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,699,053 |
| 5 May 2020 | INR | 4.75 | 4.85 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,993,002 |
| 4 May 2020 | INR | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,770,361 |
| 30 Apr 2020 | INR | 5 | 5.05 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 5,804,213 |
| 29 Apr 2020 | INR | 4.9 | 5 | 4.7 | 4.95 | 4.95 | +0.1 (+2.06%) | 6,321,528 |
| 28 Apr 2020 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 2,314,223 |
| 27 Apr 2020 | INR | 4.8 | 4.9 | 4.8 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,798,669 |
| 24 Apr 2020 | INR | 5.1 | 5.15 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 11,475,264 |
| 23 Apr 2020 | INR | 4.8 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 7,210,166 |
