| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 8 | 8 | 7.15 | 7.3 | 7.3 | -0.65 (-8.18%) | 11,158,574 |
| 3 Mar 2020 | INR | 8.1 | 8.3 | 7.8 | 7.95 | 7.95 | -0.1 (-1.24%) | 6,348,127 |
| 2 Mar 2020 | INR | 8.55 | 8.85 | 7.8 | 8.05 | 8.05 | -0.2 (-2.42%) | 7,662,840 |
| 28 Feb 2020 | INR | 9 | 9 | 8.1 | 8.25 | 8.25 | -1.15 (-12.23%) | 15,614,317 |
| 27 Feb 2020 | INR | 9.9 | 9.95 | 9.25 | 9.4 | 9.4 | -0.5 (-5.05%) | 6,902,759 |
| 26 Feb 2020 | INR | 10.25 | 10.3 | 9.8 | 9.9 | 9.9 | -0.45 (-4.35%) | 9,580,311 |
| 25 Feb 2020 | INR | 10.9 | 10.95 | 10 | 10.35 | 10.35 | -0.5 (-4.61%) | 7,126,925 |
| 24 Feb 2020 | INR | 11.15 | 11.15 | 10.8 | 10.85 | 10.85 | -0.25 (-2.25%) | 4,441,445 |
| 20 Feb 2020 | INR | 11.2 | 11.7 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 9,704,357 |
| 19 Feb 2020 | INR | 11.1 | 11.45 | 11 | 11.1 | 11.1 | +0.15 (+1.37%) | 6,066,866 |
| 18 Feb 2020 | INR | 11.35 | 11.4 | 10.75 | 10.95 | 10.95 | -0.35 (-3.10%) | 6,640,571 |
| 17 Feb 2020 | INR | 11.9 | 11.95 | 11.2 | 11.3 | 11.3 | -0.5 (-4.24%) | 6,922,804 |
| 14 Feb 2020 | INR | 12.25 | 12.25 | 11.75 | 11.8 | 11.8 | -0.35 (-2.88%) | 5,417,430 |
| 13 Feb 2020 | INR | 11.9 | 12.3 | 11.5 | 12.15 | 12.15 | +0.15 (+1.25%) | 7,750,915 |
| 12 Feb 2020 | INR | 12.1 | 12.15 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 6,839,820 |
| 11 Feb 2020 | INR | 12.2 | 12.3 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 4,920,209 |
| 10 Feb 2020 | INR | 12.3 | 12.35 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 4,248,945 |
| 7 Feb 2020 | INR | 12.35 | 12.4 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 3,596,746 |
| 6 Feb 2020 | INR | 12.25 | 12.45 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 9,714,358 |
| 5 Feb 2020 | INR | 12.4 | 12.5 | 12.15 | 12.2 | 12.2 | -0.15 (-1.21%) | 7,787,203 |
| 4 Feb 2020 | INR | 12.5 | 12.7 | 12.1 | 12.35 | 12.35 | -0.1 (-0.80%) | 12,272,828 |
| 3 Feb 2020 | INR | 12.75 | 12.9 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 11,615,329 |
| 1 Feb 2020 | INR | 12.8 | 13.2 | 12.4 | 12.55 | 12.55 | -0.45 (-3.46%) | 8,257,274 |
| 31 Jan 2020 | INR | 13.4 | 13.5 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 12,856,730 |
| 30 Jan 2020 | INR | 14.4 | 14.4 | 12.65 | 13.05 | 13.05 | -1.2 (-8.42%) | 58,920,050 |
| 29 Jan 2020 | INR | 14.65 | 14.95 | 13.6 | 14.25 | 14.25 | -0.5 (-3.39%) | 57,508,690 |
| 28 Jan 2020 | INR | 13.85 | 15.2 | 13.75 | 14.75 | 14.75 | +0.95 (+6.88%) | 84,160,749 |
| 27 Jan 2020 | INR | 14.1 | 14.35 | 13.65 | 13.8 | 13.8 | -0.5 (-3.50%) | 23,004,283 |
| 24 Jan 2020 | INR | 13.8 | 14.7 | 13.8 | 14.3 | 14.3 | +0.3 (+2.14%) | 37,708,303 |
| 23 Jan 2020 | INR | 13.8 | 14.25 | 13.6 | 14 | 14 | -0.2 (-1.41%) | 29,374,158 |
