| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 36.2 | 37.2 | 34.4 | 36 | 36 | -0.15 (-0.41%) | 17,920,008 |
| 26 Apr 2019 | INR | 36.45 | 36.75 | 35.9 | 36.15 | 36.15 | -0.05 (-0.14%) | 8,249,236 |
| 25 Apr 2019 | INR | 37.5 | 37.5 | 35.55 | 36.2 | 36.2 | -0.7 (-1.90%) | 14,661,219 |
| 24 Apr 2019 | INR | 37.05 | 37.25 | 35.75 | 36.9 | 36.9 | 0.0 (0.0%) | 19,426,910 |
| 23 Apr 2019 | INR | 37.1 | 38.65 | 36.55 | 36.9 | 36.9 | -0.05 (-0.14%) | 22,469,611 |
| 22 Apr 2019 | INR | 38 | 38.4 | 36.65 | 36.95 | 36.95 | -0.95 (-2.51%) | 12,213,766 |
| 18 Apr 2019 | INR | 40.2 | 40.35 | 37.5 | 37.9 | 37.9 | -2.3 (-5.72%) | 17,892,285 |
| 16 Apr 2019 | INR | 39.85 | 41 | 39.25 | 40.2 | 40.2 | +0.35 (+0.88%) | 15,212,698 |
| 15 Apr 2019 | INR | 38.85 | 40.15 | 38.6 | 39.85 | 39.85 | +1.2 (+3.10%) | 13,533,896 |
| 12 Apr 2019 | INR | 37.8 | 39 | 37.4 | 38.65 | 38.65 | +0.9 (+2.38%) | 10,929,903 |
| 11 Apr 2019 | INR | 38.5 | 38.5 | 36.6 | 37.75 | 37.75 | +0.3 (+0.80%) | 17,006,853 |
| 10 Apr 2019 | INR | 37.55 | 37.8 | 36.35 | 37.45 | 37.45 | -0.35 (-0.93%) | 15,480,073 |
| 9 Apr 2019 | INR | 38.3 | 38.5 | 37.1 | 37.8 | 37.8 | -0.3 (-0.79%) | 9,662,929 |
| 8 Apr 2019 | INR | 39.1 | 39.5 | 37.15 | 38.1 | 38.1 | -0.9 (-2.31%) | 12,152,494 |
| 5 Apr 2019 | INR | 39.25 | 39.95 | 38.55 | 39 | 39 | 0.0 (0.0%) | 11,143,641 |
| 4 Apr 2019 | INR | 38.25 | 41.45 | 38.25 | 39 | 39 | +0.75 (+1.96%) | 59,439,140 |
| 3 Apr 2019 | INR | 39.55 | 39.95 | 37.95 | 38.25 | 38.25 | -1.3 (-3.29%) | 31,884,025 |
| 2 Apr 2019 | INR | 40.55 | 40.6 | 37.65 | 39.55 | 39.55 | -0.5 (-1.25%) | 23,125,563 |
| 1 Apr 2019 | INR | 39.3 | 41.4 | 39 | 40.05 | 40.05 | +1.15 (+2.96%) | 22,679,609 |
| 29 Mar 2019 | INR | 39.75 | 39.75 | 38.1 | 38.9 | 38.9 | -0.1 (-0.26%) | 12,554,552 |
| 28 Mar 2019 | INR | 36.4 | 39.75 | 36.3 | 39 | 39 | +2.8 (+7.73%) | 22,570,883 |
| 27 Mar 2019 | INR | 35.95 | 37.35 | 35.95 | 36.2 | 36.2 | +0.45 (+1.26%) | 10,546,064 |
| 26 Mar 2019 | INR | 34.85 | 36 | 34.6 | 35.75 | 35.75 | +0.9 (+2.58%) | 10,261,299 |
| 25 Mar 2019 | INR | 36.6 | 36.75 | 34.35 | 34.85 | 34.85 | -2 (-5.43%) | 12,039,662 |
| 22 Mar 2019 | INR | 37.4 | 38.25 | 36.5 | 36.85 | 36.85 | -0.4 (-1.07%) | 9,579,561 |
| 20 Mar 2019 | INR | 38.45 | 38.45 | 37.05 | 37.25 | 37.25 | -1.1 (-2.87%) | 8,928,363 |
| 19 Mar 2019 | INR | 39.5 | 39.85 | 38 | 38.35 | 38.35 | -1.05 (-2.66%) | 11,113,847 |
| 18 Mar 2019 | INR | 40.1 | 41 | 38.7 | 39.4 | 39.4 | -0.2 (-0.51%) | 14,739,030 |
| 15 Mar 2019 | INR | 38.35 | 40.1 | 37.25 | 39.6 | 39.6 | +1.3 (+3.39%) | 18,632,759 |
| 14 Mar 2019 | INR | 37.9 | 39 | 36.85 | 38.3 | 38.3 | +0.65 (+1.73%) | 12,776,807 |
