Dish TV India Limited Recent Share Price (NSE:DISHTV)

2 Followers NSE:DISHTV - Dish TV India Ltd Dish TV India Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	INR	18.45	18.7	18	18.2	18.2	-0.25 (-1.36%)	14,064,022
17 Oct 2023	INR	18.6	18.8	18.2	18.45	18.45	-0.05 (-0.27%)	11,883,169
16 Oct 2023	INR	18.5	18.6	18.15	18.5	18.5	+0.05 (+0.27%)	15,127,314
13 Oct 2023	INR	18.65	18.95	18.35	18.45	18.45	-0.35 (-1.86%)	12,463,423
12 Oct 2023	INR	18.6	19.25	18.3	18.8	18.8	+0.3 (+1.62%)	27,609,764
11 Oct 2023	INR	17.6	18.8	17.45	18.5	18.5	+1 (+5.71%)	43,714,000
10 Oct 2023	INR	17.35	17.65	17.3	17.5	17.5	+0.2 (+1.16%)	12,948,177
9 Oct 2023	INR	17.75	17.75	17.1	17.3	17.3	-0.6 (-3.35%)	11,168,816
6 Oct 2023	INR	18.1	18.15	17.75	17.9	17.9	-0.1 (-0.56%)	9,156,612
5 Oct 2023	INR	17.9	18.45	17.8	18	18	+0.2 (+1.12%)	19,042,387
4 Oct 2023	INR	18.15	18.2	17.6	17.8	17.8	-0.35 (-1.93%)	14,493,877
3 Oct 2023	INR	18.4	18.5	18.1	18.15	18.15	-0.15 (-0.82%)	13,734,907
29 Sep 2023	INR	18.5	18.7	18.2	18.3	18.3	-0.1 (-0.54%)	15,434,948
28 Sep 2023	INR	18.8	18.9	18.3	18.4	18.4	-0.25 (-1.34%)	9,596,276
27 Sep 2023	INR	18.45	18.75	18.25	18.65	18.65	+0.25 (+1.36%)	15,082,775
26 Sep 2023	INR	18.3	19.15	18.15	18.4	18.4	+0.2 (+1.10%)	25,139,753
25 Sep 2023	INR	18.45	18.6	18.1	18.2	18.2	-0.2 (-1.09%)	12,966,289
22 Sep 2023	INR	18.7	18.9	18.2	18.4	18.4	-0.3 (-1.60%)	19,036,885
21 Sep 2023	INR	18.95	19.25	18.55	18.7	18.7	-0.3 (-1.58%)	14,634,347
20 Sep 2023	INR	19.25	19.55	18.75	19	19	-0.4 (-2.06%)	15,320,979
18 Sep 2023	INR	19.7	20.1	19.25	19.4	19.4	-0.2 (-1.02%)	13,689,395
15 Sep 2023	INR	19.6	19.75	19.2	19.6	19.6	+0.15 (+0.77%)	20,276,816
14 Sep 2023	INR	19.85	20.15	19.35	19.45	19.45	-0.2 (-1.02%)	16,184,640
13 Sep 2023	INR	19	19.85	18.75	19.65	19.65	+0.55 (+2.88%)	22,797,462
12 Sep 2023	INR	21.25	21.4	19	19.1	19.1	-2.1 (-9.91%)	34,919,752
11 Sep 2023	INR	21.15	21.55	20.55	21.2	21.2	+0.35 (+1.68%)	27,862,326
8 Sep 2023	INR	22.1	22.15	20.65	20.85	20.85	-1.1 (-5.01%)	29,688,514
7 Sep 2023	INR	21.45	22.45	21.3	21.95	21.95	+0.6 (+2.81%)	54,486,909
6 Sep 2023	INR	21.75	22.35	20.85	21.35	21.35	+0.05 (+0.23%)	120,947,536
5 Sep 2023	INR	18	21.3	17.8	21.3	21.3	+3.55 (+20%)	166,797,140

First
3
4
5
6
7
Last

Unicorn Response |