| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 82.85 | 89 | 82.3 | 87.8 | 87.8 | +6.1 (+7.47%) | 13,577,652 |
| 24 Nov 2016 | INR | 83.8 | 84 | 81.05 | 81.7 | 81.7 | -2.75 (-3.26%) | 9,729,934 |
| 23 Nov 2016 | INR | 86.5 | 86.9 | 83.5 | 84.45 | 84.45 | -1.5 (-1.75%) | 7,606,649 |
| 22 Nov 2016 | INR | 85.1 | 86.25 | 84.2 | 85.95 | 85.95 | +1.2 (+1.42%) | 3,870,175 |
| 21 Nov 2016 | INR | 89.8 | 89.8 | 84.2 | 84.75 | 84.75 | -4.55 (-5.10%) | 5,101,280 |
| 18 Nov 2016 | INR | 91.9 | 91.9 | 88.35 | 89.3 | 89.3 | -1.95 (-2.14%) | 5,215,858 |
| 17 Nov 2016 | INR | 92.1 | 92.8 | 90.1 | 91.25 | 91.25 | -1.3 (-1.40%) | 4,633,373 |
| 16 Nov 2016 | INR | 92.4 | 93.35 | 87.35 | 92.55 | 92.55 | +2 (+2.21%) | 9,428,530 |
| 15 Nov 2016 | INR | 86.5 | 92 | 84.05 | 90.55 | 90.55 | +3.2 (+3.66%) | 15,942,356 |
| 11 Nov 2016 | INR | 91 | 91.2 | 86.8 | 87.35 | 87.35 | -5.05 (-5.47%) | 8,641,409 |
| 10 Nov 2016 | INR | 89 | 93.5 | 89 | 92.4 | 92.4 | +4.95 (+5.66%) | 9,324,902 |
| 9 Nov 2016 | INR | 80.6 | 89 | 76.05 | 87.45 | 87.45 | -2 (-2.24%) | 15,435,094 |
| 8 Nov 2016 | INR | 88.2 | 90.5 | 87.3 | 89.45 | 89.45 | +1.65 (+1.88%) | 7,137,123 |
| 7 Nov 2016 | INR | 89.3 | 91.2 | 87.5 | 87.8 | 87.8 | +0.45 (+0.52%) | 4,401,565 |
| 4 Nov 2016 | INR | 89.05 | 90.9 | 85 | 87.35 | 87.35 | -1.65 (-1.85%) | 17,250,339 |
| 3 Nov 2016 | INR | 93.4 | 94.05 | 88.65 | 89 | 89 | -4 (-4.30%) | 17,427,536 |
| 2 Nov 2016 | INR | 94.85 | 95.15 | 92.7 | 93 | 93 | -4.1 (-4.22%) | 7,594,576 |
| 1 Nov 2016 | INR | 100.8 | 100.8 | 96.85 | 97.1 | 97.1 | -2.9 (-2.90%) | 13,033,605 |
| 30 Oct 2016 | INR | 95.5 | 100.65 | 95.1 | 100 | 100 | +4.05 (+4.22%) | 4,201,758 |
| 28 Oct 2016 | INR | 95.5 | 96.95 | 95.05 | 95.95 | 95.95 | +0.5 (+0.52%) | 9,567,712 |
| 27 Oct 2016 | INR | 96.45 | 98.3 | 95.15 | 95.45 | 95.45 | -0.95 (-0.99%) | 6,496,944 |
| 26 Oct 2016 | INR | 99.95 | 101.15 | 95.8 | 96.4 | 96.4 | -3.1 (-3.12%) | 7,236,447 |
| 25 Oct 2016 | INR | 97.45 | 100 | 95.65 | 99.5 | 99.5 | +2.45 (+2.52%) | 6,228,233 |
| 24 Oct 2016 | INR | 95.9 | 97.9 | 94.4 | 97.05 | 97.05 | +1.2 (+1.25%) | 3,712,630 |
| 21 Oct 2016 | INR | 94.95 | 96.65 | 94.55 | 95.85 | 95.85 | +0.95 (+1.00%) | 2,719,751 |
| 20 Oct 2016 | INR | 95.6 | 95.85 | 94.65 | 94.9 | 94.9 | +0.05 (+0.05%) | 1,967,698 |
| 19 Oct 2016 | INR | 94.25 | 95.8 | 94.25 | 94.85 | 94.85 | +1.2 (+1.28%) | 3,157,699 |
| 18 Oct 2016 | INR | 92.9 | 94.15 | 92.55 | 93.65 | 93.65 | +1.95 (+2.13%) | 2,215,296 |
| 17 Oct 2016 | INR | 93.45 | 94.4 | 91.05 | 91.7 | 91.7 | -1.55 (-1.66%) | 2,795,541 |
| 14 Oct 2016 | INR | 94.45 | 95.2 | 92.8 | 93.25 | 93.25 | -0.2 (-0.21%) | 3,179,898 |
