| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 98.3 | 98.3 | 92.1 | 93.45 | 93.45 | -5 (-5.08%) | 10,962,188 |
| 10 Oct 2016 | INR | 96.7 | 100.8 | 96.3 | 98.45 | 98.45 | +2.45 (+2.55%) | 6,527,885 |
| 7 Oct 2016 | INR | 96.95 | 97 | 94.8 | 96 | 96 | -0.4 (-0.41%) | 2,553,596 |
| 6 Oct 2016 | INR | 97.6 | 99.25 | 95.4 | 96.4 | 96.4 | -1.35 (-1.38%) | 3,565,849 |
| 5 Oct 2016 | INR | 96.95 | 98.35 | 95.95 | 97.75 | 97.75 | +1.15 (+1.19%) | 2,882,668 |
| 4 Oct 2016 | INR | 97.1 | 98.8 | 95.15 | 96.6 | 96.6 | -0.6 (-0.62%) | 5,738,655 |
| 3 Oct 2016 | INR | 93.8 | 97.95 | 93.5 | 97.2 | 97.2 | +4.1 (+4.40%) | 3,679,275 |
| 30 Sep 2016 | INR | 90.9 | 93.6 | 90 | 93.1 | 93.1 | +3.25 (+3.62%) | 4,023,536 |
| 29 Sep 2016 | INR | 97.3 | 97.85 | 88.7 | 89.85 | 89.85 | -6.8 (-7.04%) | 8,830,608 |
| 28 Sep 2016 | INR | 97.4 | 97.9 | 96.05 | 96.65 | 96.65 | +0.05 (+0.05%) | 6,766,276 |
| 27 Sep 2016 | INR | 97.85 | 98.9 | 96.1 | 96.6 | 96.6 | -1.25 (-1.28%) | 5,711,654 |
| 26 Sep 2016 | INR | 98.75 | 99.25 | 97.25 | 97.85 | 97.85 | -1.25 (-1.26%) | 3,604,623 |
| 23 Sep 2016 | INR | 99.3 | 100.85 | 98.05 | 99.1 | 99.1 | +0.55 (+0.56%) | 3,402,522 |
| 22 Sep 2016 | INR | 98.35 | 99.5 | 97.65 | 98.55 | 98.55 | +0.7 (+0.72%) | 3,241,080 |
| 21 Sep 2016 | INR | 98.7 | 99.9 | 96.85 | 97.85 | 97.85 | -0.75 (-0.76%) | 4,173,540 |
| 20 Sep 2016 | INR | 101.3 | 101.3 | 97.65 | 98.6 | 98.6 | -2.85 (-2.81%) | 4,740,921 |
| 19 Sep 2016 | INR | 100.1 | 102.4 | 99.2 | 101.45 | 101.45 | +1.4 (+1.40%) | 5,289,983 |
| 16 Sep 2016 | INR | 101.9 | 102.45 | 98.25 | 100.05 | 100.05 | -0.4 (-0.40%) | 9,874,373 |
| 15 Sep 2016 | INR | 96 | 101.05 | 95.6 | 100.45 | 100.45 | +4.55 (+4.74%) | 11,997,992 |
| 14 Sep 2016 | INR | 91.9 | 96.35 | 91.9 | 95.9 | 95.9 | +4.1 (+4.47%) | 7,018,986 |
| 12 Sep 2016 | INR | 94.8 | 94.8 | 91.2 | 91.8 | 91.8 | -4.25 (-4.42%) | 5,002,837 |
| 9 Sep 2016 | INR | 97.1 | 97.7 | 95.15 | 96.05 | 96.05 | -1.5 (-1.54%) | 3,864,090 |
| 8 Sep 2016 | INR | 96.35 | 98.3 | 96.35 | 97.55 | 97.55 | +1.2 (+1.25%) | 2,861,442 |
| 7 Sep 2016 | INR | 96 | 96.9 | 95.1 | 96.35 | 96.35 | +0.35 (+0.36%) | 4,717,220 |
| 6 Sep 2016 | INR | 94.85 | 96.5 | 94.55 | 96 | 96 | +1.05 (+1.11%) | 3,743,520 |
| 2 Sep 2016 | INR | 93 | 95.65 | 92.9 | 94.95 | 94.95 | +1.95 (+2.10%) | 3,893,347 |
| 1 Sep 2016 | INR | 98.3 | 98.35 | 91.85 | 93 | 93 | -5.65 (-5.73%) | 7,311,532 |
| 31 Aug 2016 | INR | 97.3 | 99.45 | 96.25 | 98.65 | 98.65 | +1.65 (+1.70%) | 7,581,003 |
| 30 Aug 2016 | INR | 95.9 | 97.35 | 94.3 | 97 | 97 | +1.65 (+1.73%) | 3,703,067 |
| 29 Aug 2016 | INR | 95.7 | 96 | 93 | 95.35 | 95.35 | -0.2 (-0.21%) | 4,072,889 |
