| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 94.85 | 96.9 | 93.35 | 95.55 | 95.55 | +1.35 (+1.43%) | 6,657,173 |
| 25 Aug 2016 | INR | 98.2 | 98.25 | 93.75 | 94.2 | 94.2 | -3.55 (-3.63%) | 7,591,310 |
| 24 Aug 2016 | INR | 96.45 | 98.1 | 96.15 | 97.75 | 97.75 | +1.75 (+1.82%) | 6,571,991 |
| 23 Aug 2016 | INR | 92.9 | 96.3 | 92.8 | 96 | 96 | +2.95 (+3.17%) | 9,757,455 |
| 22 Aug 2016 | INR | 94.15 | 94.15 | 92.25 | 93.05 | 93.05 | -1.1 (-1.17%) | 4,212,173 |
| 19 Aug 2016 | INR | 96.55 | 97.5 | 93.5 | 94.15 | 94.15 | -2.2 (-2.28%) | 7,531,122 |
| 18 Aug 2016 | INR | 93.4 | 96.7 | 93.2 | 96.35 | 96.35 | +3.95 (+4.27%) | 10,332,333 |
| 17 Aug 2016 | INR | 91.9 | 95.5 | 91.55 | 92.4 | 92.4 | +1.05 (+1.15%) | 10,381,997 |
| 16 Aug 2016 | INR | 86.6 | 92 | 86.6 | 91.35 | 91.35 | +3.4 (+3.87%) | 7,151,754 |
| 12 Aug 2016 | INR | 89.5 | 90.8 | 86 | 87.95 | 87.95 | -1.45 (-1.62%) | 4,695,792 |
| 11 Aug 2016 | INR | 90.5 | 91.8 | 87.65 | 89.4 | 89.4 | -0.8 (-0.89%) | 6,053,767 |
| 10 Aug 2016 | INR | 95.7 | 95.8 | 89.2 | 90.2 | 90.2 | -5.6 (-5.85%) | 10,534,630 |
| 9 Aug 2016 | INR | 99.8 | 99.8 | 94.5 | 95.8 | 95.8 | -4.3 (-4.30%) | 19,676,082 |
| 8 Aug 2016 | INR | 99 | 101.45 | 98.65 | 100.1 | 100.1 | +1.9 (+1.93%) | 5,399,589 |
| 5 Aug 2016 | INR | 98 | 99.1 | 96.75 | 98.2 | 98.2 | +0.8 (+0.82%) | 3,811,891 |
| 4 Aug 2016 | INR | 105 | 105 | 96.6 | 97.4 | 97.4 | -4 (-3.94%) | 11,387,102 |
| 3 Aug 2016 | INR | 103.75 | 104.65 | 100.5 | 101.4 | 101.4 | -2.1 (-2.03%) | 6,174,173 |
| 2 Aug 2016 | INR | 105.7 | 106.95 | 101.95 | 103.5 | 103.5 | -1.3 (-1.24%) | 8,585,282 |
| 1 Aug 2016 | INR | 103.65 | 107.4 | 103 | 104.8 | 104.8 | +1.85 (+1.80%) | 15,531,122 |
| 29 Jul 2016 | INR | 94.7 | 103.8 | 94.55 | 102.95 | 102.95 | +9.05 (+9.64%) | 20,589,292 |
| 28 Jul 2016 | INR | 94.5 | 96 | 91.3 | 93.9 | 93.9 | +0.35 (+0.37%) | 13,335,759 |
| 27 Jul 2016 | INR | 99.35 | 100 | 93 | 93.55 | 93.55 | -5.2 (-5.27%) | 4,909,109 |
| 26 Jul 2016 | INR | 99 | 101.4 | 98 | 98.75 | 98.75 | -0.05 (-0.05%) | 2,967,526 |
| 25 Jul 2016 | INR | 97.8 | 99.4 | 97.75 | 98.8 | 98.8 | +0.95 (+0.97%) | 2,793,130 |
| 22 Jul 2016 | INR | 98.7 | 99.45 | 96.85 | 97.85 | 97.85 | -0.75 (-0.76%) | 4,229,004 |
| 21 Jul 2016 | INR | 96.6 | 99.25 | 96.55 | 98.6 | 98.6 | +2.1 (+2.18%) | 5,545,056 |
| 20 Jul 2016 | INR | 95.5 | 97 | 95.5 | 96.5 | 96.5 | +0.75 (+0.78%) | 2,053,913 |
| 19 Jul 2016 | INR | 96.45 | 96.65 | 93.7 | 95.75 | 95.75 | -0.6 (-0.62%) | 2,595,623 |
| 18 Jul 2016 | INR | 99 | 100.35 | 95.85 | 96.35 | 96.35 | -2.3 (-2.33%) | 2,098,377 |
| 15 Jul 2016 | INR | 100.5 | 100.7 | 98.1 | 98.65 | 98.65 | -0.75 (-0.75%) | 2,406,220 |
