| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 98.45 | 101 | 97.75 | 99.4 | 99.4 | +0.4 (+0.40%) | 2,483,828 |
| 13 Jul 2016 | INR | 99.7 | 99.8 | 96.85 | 99 | 99 | -0.25 (-0.25%) | 8,136,823 |
| 12 Jul 2016 | INR | 97.8 | 99.7 | 96.1 | 99.25 | 99.25 | +1.7 (+1.74%) | 5,231,664 |
| 11 Jul 2016 | INR | 98.2 | 98.7 | 96.95 | 97.55 | 97.55 | +0.4 (+0.41%) | 1,982,720 |
| 8 Jul 2016 | INR | 97 | 98 | 95.7 | 97.15 | 97.15 | +0.65 (+0.67%) | 1,990,006 |
| 7 Jul 2016 | INR | 98.8 | 99.4 | 95.9 | 96.5 | 96.5 | -2.05 (-2.08%) | 3,286,594 |
| 5 Jul 2016 | INR | 100.25 | 102 | 97.4 | 98.55 | 98.55 | -1.65 (-1.65%) | 4,236,340 |
| 4 Jul 2016 | INR | 99.9 | 102.35 | 99.75 | 100.2 | 100.2 | +1.15 (+1.16%) | 4,794,955 |
| 1 Jul 2016 | INR | 97.2 | 99.7 | 97.2 | 99.05 | 99.05 | +1.35 (+1.38%) | 6,148,298 |
| 30 Jun 2016 | INR | 97 | 98.75 | 96.45 | 97.7 | 97.7 | +1.35 (+1.40%) | 5,878,537 |
| 29 Jun 2016 | INR | 94.05 | 96.75 | 94 | 96.35 | 96.35 | +2.75 (+2.94%) | 3,919,367 |
| 28 Jun 2016 | INR | 93.2 | 95 | 93.2 | 93.6 | 93.6 | +0.15 (+0.16%) | 3,744,619 |
| 27 Jun 2016 | INR | 92.7 | 94.45 | 91.75 | 93.45 | 93.45 | +0.75 (+0.81%) | 2,219,039 |
| 24 Jun 2016 | INR | 91.1 | 93.25 | 86.1 | 92.7 | 92.7 | -1.05 (-1.12%) | 4,434,868 |
| 23 Jun 2016 | INR | 94 | 94.6 | 92.85 | 93.75 | 93.75 | -0.15 (-0.16%) | 2,675,848 |
| 22 Jun 2016 | INR | 94.95 | 95.45 | 93.05 | 93.9 | 93.9 | -0.6 (-0.63%) | 3,626,721 |
| 21 Jun 2016 | INR | 96.1 | 97.5 | 94.05 | 94.5 | 94.5 | -1.25 (-1.31%) | 4,934,141 |
| 20 Jun 2016 | INR | 93.4 | 98.2 | 92.6 | 95.75 | 95.75 | +1.95 (+2.08%) | 6,013,750 |
| 17 Jun 2016 | INR | 95.1 | 95.95 | 92.65 | 93.8 | 93.8 | -0.8 (-0.85%) | 2,277,454 |
| 16 Jun 2016 | INR | 92 | 95.3 | 91.8 | 94.6 | 94.6 | +2.1 (+2.27%) | 5,080,122 |
| 15 Jun 2016 | INR | 92.4 | 94.2 | 91.75 | 92.5 | 92.5 | +0.65 (+0.71%) | 3,712,019 |
| 14 Jun 2016 | INR | 91.1 | 92.4 | 91.1 | 91.85 | 91.85 | +0.7 (+0.77%) | 2,158,989 |
| 13 Jun 2016 | INR | 90.8 | 91.8 | 88.5 | 91.15 | 91.15 | -0.55 (-0.60%) | 2,415,989 |
| 10 Jun 2016 | INR | 91.95 | 93.7 | 91.15 | 91.7 | 91.7 | -0.6 (-0.65%) | 2,595,871 |
| 9 Jun 2016 | INR | 91.3 | 92.75 | 90 | 92.3 | 92.3 | +1.2 (+1.32%) | 3,685,695 |
| 8 Jun 2016 | INR | 88.8 | 91.65 | 88.4 | 91.1 | 91.1 | +2.45 (+2.76%) | 3,270,916 |
| 7 Jun 2016 | INR | 86.95 | 88.9 | 86.95 | 88.65 | 88.65 | +1.8 (+2.07%) | 1,884,277 |
| 6 Jun 2016 | INR | 87.5 | 88.2 | 85.6 | 86.85 | 86.85 | 0.0 (0.0%) | 1,946,970 |
| 3 Jun 2016 | INR | 88.7 | 89.3 | 86.4 | 86.85 | 86.85 | -1.35 (-1.53%) | 1,968,645 |
| 2 Jun 2016 | INR | 89.05 | 89.8 | 87.05 | 88.2 | 88.2 | -0.6 (-0.68%) | 2,148,326 |
