| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 92 | 92.5 | 88 | 88.25 | 88.25 | -2.95 (-3.23%) | 4,371,379 |
| 18 Apr 2016 | INR | 86.75 | 92.15 | 86.2 | 91.2 | 91.2 | +4.15 (+4.77%) | 5,627,104 |
| 13 Apr 2016 | INR | 87.65 | 88.5 | 86.75 | 87.05 | 87.05 | +0.65 (+0.75%) | 2,945,686 |
| 12 Apr 2016 | INR | 85.75 | 87.15 | 85.4 | 86.4 | 86.4 | +1.05 (+1.23%) | 2,265,025 |
| 11 Apr 2016 | INR | 84.6 | 85.8 | 83.5 | 85.35 | 85.35 | +0.9 (+1.07%) | 4,861,646 |
| 8 Apr 2016 | INR | 85.7 | 86.8 | 83.7 | 84.45 | 84.45 | -1 (-1.17%) | 4,595,478 |
| 7 Apr 2016 | INR | 88.15 | 89 | 85.1 | 85.45 | 85.45 | -2.35 (-2.68%) | 4,749,242 |
| 6 Apr 2016 | INR | 84.45 | 88.2 | 84.4 | 87.8 | 87.8 | +3.7 (+4.40%) | 4,080,260 |
| 5 Apr 2016 | INR | 89 | 89.3 | 83.65 | 84.1 | 84.1 | -4.7 (-5.29%) | 4,831,304 |
| 4 Apr 2016 | INR | 85.6 | 89.5 | 85.2 | 88.8 | 88.8 | +3.5 (+4.10%) | 4,611,098 |
| 1 Apr 2016 | INR | 86.5 | 86.55 | 84.15 | 85.3 | 85.3 | -1.4 (-1.61%) | 2,968,378 |
| 31 Mar 2016 | INR | 84.2 | 88.3 | 83.25 | 86.7 | 86.7 | +2.35 (+2.79%) | 8,206,943 |
| 30 Mar 2016 | INR | 83.05 | 85 | 82.5 | 84.35 | 84.35 | +2.2 (+2.68%) | 3,315,747 |
| 29 Mar 2016 | INR | 79.6 | 83.65 | 79.25 | 82.15 | 82.15 | +2.7 (+3.40%) | 4,066,522 |
| 28 Mar 2016 | INR | 83.5 | 83.7 | 79 | 79.45 | 79.45 | -3.7 (-4.45%) | 5,400,168 |
| 23 Mar 2016 | INR | 85.2 | 85.65 | 81.65 | 83.15 | 83.15 | -2.05 (-2.41%) | 4,411,081 |
| 22 Mar 2016 | INR | 85.05 | 86.45 | 84.65 | 85.2 | 85.2 | +0.15 (+0.18%) | 4,061,873 |
| 21 Mar 2016 | INR | 84.9 | 86.6 | 84.2 | 85.05 | 85.05 | +0.65 (+0.77%) | 4,661,576 |
| 18 Mar 2016 | INR | 82.65 | 85.2 | 82.2 | 84.4 | 84.4 | +2.15 (+2.61%) | 5,112,910 |
| 17 Mar 2016 | INR | 83 | 83 | 81.55 | 82.25 | 82.25 | +0.75 (+0.92%) | 5,267,257 |
| 16 Mar 2016 | INR | 79.3 | 82 | 78.35 | 81.5 | 81.5 | +2.15 (+2.71%) | 4,047,584 |
| 15 Mar 2016 | INR | 80.85 | 81 | 79 | 79.35 | 79.35 | -1.5 (-1.86%) | 2,644,974 |
| 14 Mar 2016 | INR | 80.7 | 81.3 | 79.9 | 80.85 | 80.85 | +1 (+1.25%) | 2,851,552 |
| 11 Mar 2016 | INR | 78 | 80.6 | 78 | 79.85 | 79.85 | +2 (+2.57%) | 6,909,844 |
| 10 Mar 2016 | INR | 79.7 | 80 | 77.5 | 77.85 | 77.85 | -1.4 (-1.77%) | 3,282,728 |
| 9 Mar 2016 | INR | 77.9 | 79.9 | 77.25 | 79.25 | 79.25 | +1.5 (+1.93%) | 8,572,140 |
| 8 Mar 2016 | INR | 75.7 | 78.35 | 75.55 | 77.75 | 77.75 | +2.5 (+3.32%) | 7,103,576 |
| 4 Mar 2016 | INR | 72.1 | 75.85 | 71.4 | 75.25 | 75.25 | +3.25 (+4.51%) | 10,219,717 |
| 3 Mar 2016 | INR | 74.3 | 74.4 | 70.75 | 72 | 72 | -1.35 (-1.84%) | 8,768,445 |
| 2 Mar 2016 | INR | 72.25 | 74.75 | 72.25 | 73.35 | 73.35 | +2.1 (+2.95%) | 5,763,220 |
