| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 67.5 | 71.9 | 67.5 | 71.25 | 71.25 | +3.5 (+5.17%) | 6,250,657 |
| 29 Feb 2016 | INR | 68 | 68.8 | 65.2 | 67.75 | 67.75 | +0.35 (+0.52%) | 8,512,304 |
| 26 Feb 2016 | INR | 70.5 | 70.65 | 66.5 | 67.4 | 67.4 | -2.1 (-3.02%) | 6,679,834 |
| 25 Feb 2016 | INR | 70.4 | 70.65 | 69.05 | 69.5 | 69.5 | -0.15 (-0.22%) | 4,621,634 |
| 24 Feb 2016 | INR | 70 | 71.05 | 68.8 | 69.65 | 69.65 | -0.6 (-0.85%) | 4,583,094 |
| 23 Feb 2016 | INR | 72.75 | 72.85 | 69.55 | 70.25 | 70.25 | -2.2 (-3.04%) | 3,414,066 |
| 22 Feb 2016 | INR | 72.25 | 73.05 | 71.3 | 72.45 | 72.45 | -0.05 (-0.07%) | 2,785,050 |
| 19 Feb 2016 | INR | 72.15 | 73.9 | 71.65 | 72.5 | 72.5 | +0.3 (+0.42%) | 2,380,387 |
| 18 Feb 2016 | INR | 73.55 | 74.3 | 69.3 | 72.2 | 72.2 | +0.7 (+0.98%) | 4,668,478 |
| 17 Feb 2016 | INR | 70.95 | 72.45 | 68.1 | 71.5 | 71.5 | 0.0 (0.0%) | 10,932,720 |
| 16 Feb 2016 | INR | 75.5 | 75.95 | 70.9 | 71.5 | 71.5 | -3.55 (-4.73%) | 5,405,361 |
| 15 Feb 2016 | INR | 75 | 77.2 | 74.35 | 75.05 | 75.05 | +0.9 (+1.21%) | 4,710,941 |
| 12 Feb 2016 | INR | 73.25 | 74.9 | 69.25 | 74.15 | 74.15 | +1.35 (+1.85%) | 5,339,433 |
| 11 Feb 2016 | INR | 78.6 | 78.8 | 71.4 | 72.8 | 72.8 | -6.35 (-8.02%) | 6,868,446 |
| 10 Feb 2016 | INR | 80.6 | 81.6 | 77.7 | 79.15 | 79.15 | -2.45 (-3.00%) | 3,940,478 |
| 9 Feb 2016 | INR | 80.4 | 82.6 | 79.5 | 81.6 | 81.6 | +0.05 (+0.06%) | 3,637,949 |
| 8 Feb 2016 | INR | 80.3 | 83.5 | 79.5 | 81.55 | 81.55 | +1.25 (+1.56%) | 7,081,657 |
| 5 Feb 2016 | INR | 79.3 | 81.4 | 77.85 | 80.3 | 80.3 | +0.9 (+1.13%) | 7,945,062 |
| 4 Feb 2016 | INR | 79.2 | 81.6 | 78.3 | 79.4 | 79.4 | +2.2 (+2.85%) | 21,416,377 |
| 3 Feb 2016 | INR | 87.45 | 88.95 | 76.1 | 77.2 | 77.2 | -11.4 (-12.87%) | 19,456,073 |
| 2 Feb 2016 | INR | 90.85 | 91.2 | 87.6 | 88.6 | 88.6 | -1.35 (-1.50%) | 4,075,606 |
| 1 Feb 2016 | INR | 91.7 | 92.4 | 89.2 | 89.95 | 89.95 | -1.3 (-1.42%) | 2,337,216 |
| 29 Jan 2016 | INR | 87.3 | 91.85 | 86.2 | 91.25 | 91.25 | +3.95 (+4.52%) | 4,328,558 |
| 28 Jan 2016 | INR | 88.45 | 88.9 | 86.5 | 87.3 | 87.3 | -0.85 (-0.96%) | 5,778,226 |
| 27 Jan 2016 | INR | 87 | 88.95 | 85.5 | 88.15 | 88.15 | +1.65 (+1.91%) | 3,041,137 |
| 25 Jan 2016 | INR | 88.2 | 90.05 | 85.45 | 86.5 | 86.5 | -1.3 (-1.48%) | 2,640,461 |
| 22 Jan 2016 | INR | 86.5 | 88.4 | 85.1 | 87.8 | 87.8 | +3.3 (+3.91%) | 2,541,255 |
| 21 Jan 2016 | INR | 86.75 | 87.3 | 83.1 | 84.5 | 84.5 | -0.75 (-0.88%) | 4,009,737 |
| 20 Jan 2016 | INR | 84.85 | 86.2 | 83.5 | 85.25 | 85.25 | -2.1 (-2.40%) | 3,345,281 |
| 19 Jan 2016 | INR | 82.5 | 88 | 81.75 | 87.35 | 87.35 | +5.35 (+6.52%) | 5,568,088 |
