| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 87.05 | 87.3 | 81.25 | 82 | 82 | -5.3 (-6.07%) | 5,736,719 |
| 15 Jan 2016 | INR | 92.65 | 93.35 | 85.5 | 87.3 | 87.3 | -4.9 (-5.31%) | 3,566,564 |
| 14 Jan 2016 | INR | 89 | 94.5 | 89 | 92.2 | 92.2 | -1.85 (-1.97%) | 4,126,804 |
| 13 Jan 2016 | INR | 97 | 97 | 90.25 | 94.05 | 94.05 | -0.85 (-0.90%) | 3,807,710 |
| 12 Jan 2016 | INR | 96.65 | 97.4 | 94.2 | 94.9 | 94.9 | -1.5 (-1.56%) | 2,663,264 |
| 11 Jan 2016 | INR | 98.25 | 98.25 | 95.85 | 96.4 | 96.4 | -3.1 (-3.12%) | 5,119,829 |
| 8 Jan 2016 | INR | 98.25 | 100.3 | 98.2 | 99.5 | 99.5 | +1.65 (+1.69%) | 2,174,996 |
| 7 Jan 2016 | INR | 103.6 | 103.6 | 97.2 | 97.85 | 97.85 | -5.9 (-5.69%) | 5,596,939 |
| 6 Jan 2016 | INR | 100.85 | 104.95 | 99.85 | 103.75 | 103.75 | +3.65 (+3.65%) | 9,397,399 |
| 5 Jan 2016 | INR | 101.25 | 101.6 | 98.1 | 100.1 | 100.1 | -0.45 (-0.45%) | 3,064,022 |
| 4 Jan 2016 | INR | 101.9 | 103 | 99.15 | 100.55 | 100.55 | -1.6 (-1.57%) | 2,342,920 |
| 1 Jan 2016 | INR | 101.4 | 102.8 | 101.1 | 102.15 | 102.15 | +0.6 (+0.59%) | 2,174,314 |
| 31 Dec 2015 | INR | 101.9 | 103.2 | 101 | 101.55 | 101.55 | +0.7 (+0.69%) | 6,066,136 |
| 30 Dec 2015 | INR | 98.6 | 101.5 | 98.2 | 100.85 | 100.85 | +2.5 (+2.54%) | 4,976,350 |
| 29 Dec 2015 | INR | 98.3 | 98.8 | 97.6 | 98.35 | 98.35 | 0.0 (0.0%) | 2,618,407 |
| 28 Dec 2015 | INR | 97.55 | 98.9 | 97.5 | 98.35 | 98.35 | +0.75 (+0.77%) | 1,840,817 |
| 24 Dec 2015 | INR | 98.35 | 99.1 | 97.35 | 97.6 | 97.6 | -0.2 (-0.20%) | 2,483,597 |
| 23 Dec 2015 | INR | 97.75 | 98.85 | 97.2 | 97.8 | 97.8 | +0.6 (+0.62%) | 2,555,732 |
| 22 Dec 2015 | INR | 98.7 | 99.8 | 97 | 97.2 | 97.2 | -0.8 (-0.82%) | 3,668,661 |
| 21 Dec 2015 | INR | 97.7 | 98.35 | 96 | 98 | 98 | +0.9 (+0.93%) | 4,773,158 |
| 18 Dec 2015 | INR | 93.5 | 97.95 | 93 | 97.1 | 97.1 | +3 (+3.19%) | 8,913,778 |
| 17 Dec 2015 | INR | 93.8 | 95.1 | 92.95 | 94.1 | 94.1 | +0.5 (+0.53%) | 5,859,532 |
| 16 Dec 2015 | INR | 93 | 94.85 | 91.75 | 93.6 | 93.6 | +0.3 (+0.32%) | 4,227,726 |
| 15 Dec 2015 | INR | 95.6 | 95.7 | 92.35 | 93.3 | 93.3 | -2.6 (-2.71%) | 5,116,249 |
| 14 Dec 2015 | INR | 98.1 | 98.9 | 95 | 95.9 | 95.9 | -2.4 (-2.44%) | 4,071,790 |
| 11 Dec 2015 | INR | 100.15 | 100.35 | 97.15 | 98.3 | 98.3 | -2.1 (-2.09%) | 4,334,895 |
| 10 Dec 2015 | INR | 98 | 101.15 | 97.2 | 100.4 | 100.4 | -0.9 (-0.89%) | 6,852,679 |
| 9 Dec 2015 | INR | 104.35 | 104.35 | 100.9 | 101.3 | 101.3 | -3.15 (-3.02%) | 4,363,631 |
| 8 Dec 2015 | INR | 106.2 | 106.55 | 104.05 | 104.45 | 104.45 | -1.95 (-1.83%) | 1,729,522 |
| 7 Dec 2015 | INR | 106 | 106.75 | 105.1 | 106.4 | 106.4 | +1.3 (+1.24%) | 1,793,469 |
