| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 19.15 | 19.75 | 18.8 | 19.4 | 19.4 | +0.1 (+0.52%) | 38,494,969 |
| 20 Jul 2023 | INR | 18.5 | 19.75 | 18.25 | 19.3 | 19.3 | +0.7 (+3.76%) | 49,250,240 |
| 19 Jul 2023 | INR | 18.7 | 18.95 | 18.2 | 18.6 | 18.6 | -0.1 (-0.53%) | 20,288,226 |
| 18 Jul 2023 | INR | 19.8 | 19.85 | 18.2 | 18.7 | 18.7 | -1.05 (-5.32%) | 29,448,542 |
| 17 Jul 2023 | INR | 19.55 | 20.25 | 19.3 | 19.75 | 19.75 | +0.3 (+1.54%) | 40,078,246 |
| 14 Jul 2023 | INR | 18.2 | 19.65 | 18.05 | 19.45 | 19.45 | +1.3 (+7.16%) | 56,453,414 |
| 13 Jul 2023 | INR | 18.55 | 18.9 | 17.4 | 18.15 | 18.15 | -0.5 (-2.68%) | 30,252,174 |
| 12 Jul 2023 | INR | 18.85 | 19.3 | 18.4 | 18.65 | 18.65 | +0.45 (+2.47%) | 41,158,081 |
| 11 Jul 2023 | INR | 18.3 | 18.45 | 17.75 | 18.2 | 18.2 | 0.0 (0.0%) | 19,653,379 |
| 10 Jul 2023 | INR | 18.2 | 18.5 | 17.5 | 18.2 | 18.2 | +0.15 (+0.83%) | 37,778,612 |
| 7 Jul 2023 | INR | 17.45 | 18.5 | 16.7 | 18.05 | 18.05 | +0.6 (+3.44%) | 65,755,886 |
| 6 Jul 2023 | INR | 17.95 | 18.7 | 17.3 | 17.45 | 17.45 | -0.15 (-0.85%) | 82,547,489 |
| 5 Jul 2023 | INR | 15.6 | 17.75 | 15.4 | 17.6 | 17.6 | +2.2 (+14.29%) | 112,979,839 |
| 4 Jul 2023 | INR | 14.95 | 16.05 | 14.85 | 15.4 | 15.4 | +0.55 (+3.70%) | 55,088,494 |
| 3 Jul 2023 | INR | 14.7 | 15 | 14.55 | 14.85 | 14.85 | +0.25 (+1.71%) | 18,657,478 |
| 30 Jun 2023 | INR | 14.9 | 15.1 | 14.45 | 14.6 | 14.6 | -0.55 (-3.63%) | 17,124,991 |
| 29 Jun 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 0 |
| 28 Jun 2023 | INR | 15.2 | 15.2 | 14.85 | 14.9 | 14.9 | -0.25 (-1.65%) | 12,941,234 |
| 27 Jun 2023 | INR | 15.35 | 15.5 | 14.75 | 15.15 | 15.15 | -0.15 (-0.98%) | 21,907,168 |
| 26 Jun 2023 | INR | 15.05 | 15.4 | 14.55 | 15.3 | 15.3 | +0.35 (+2.34%) | 24,812,409 |
| 23 Jun 2023 | INR | 15.7 | 15.7 | 14.9 | 14.95 | 14.95 | -0.95 (-5.97%) | 31,654,089 |
| 22 Jun 2023 | INR | 14.6 | 16.05 | 14.55 | 15.9 | 15.9 | +1.3 (+8.90%) | 60,054,961 |
| 21 Jun 2023 | INR | 14.9 | 15.25 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 27,423,719 |
| 20 Jun 2023 | INR | 14.2 | 14.95 | 13.85 | 14.85 | 14.85 | +0.65 (+4.58%) | 30,057,008 |
| 19 Jun 2023 | INR | 14.4 | 14.4 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 7,691,562 |
| 16 Jun 2023 | INR | 13.95 | 14.55 | 13.9 | 14.3 | 14.3 | +0.45 (+3.25%) | 19,129,895 |
| 15 Jun 2023 | INR | 14 | 14.15 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 17,429,090 |
| 14 Jun 2023 | INR | 14.65 | 14.7 | 13.9 | 14 | 14 | -0.55 (-3.78%) | 24,974,871 |
| 13 Jun 2023 | INR | 13.8 | 15.1 | 13.8 | 14.55 | 14.55 | +0.8 (+5.82%) | 62,242,616 |
| 12 Jun 2023 | INR | 13.95 | 14.1 | 13.65 | 13.75 | 13.75 | -0.1 (-0.72%) | 15,429,179 |
