| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 119.35 | 120.6 | 117.5 | 119.1 | 119.1 | +0.25 (+0.21%) | 5,366,995 |
| 22 Jul 2015 | INR | 114.9 | 119.5 | 114.5 | 118.85 | 118.85 | +3.9 (+3.39%) | 5,632,174 |
| 21 Jul 2015 | INR | 117.75 | 119 | 113.35 | 114.95 | 114.95 | -2.25 (-1.92%) | 7,645,981 |
| 20 Jul 2015 | INR | 113.95 | 117.8 | 112.9 | 117.2 | 117.2 | +4.55 (+4.04%) | 8,075,497 |
| 17 Jul 2015 | INR | 111 | 113.5 | 110.8 | 112.65 | 112.65 | +1.9 (+1.72%) | 7,881,798 |
| 16 Jul 2015 | INR | 112.35 | 112.35 | 110.05 | 110.75 | 110.75 | -0.9 (-0.81%) | 4,149,014 |
| 15 Jul 2015 | INR | 111.35 | 112.5 | 110.3 | 111.65 | 111.65 | +0.75 (+0.68%) | 6,318,652 |
| 14 Jul 2015 | INR | 110.8 | 112.3 | 109.75 | 110.9 | 110.9 | +1.5 (+1.37%) | 12,345,680 |
| 13 Jul 2015 | INR | 104.8 | 109.8 | 104.25 | 109.4 | 109.4 | +5.65 (+5.45%) | 7,720,067 |
| 10 Jul 2015 | INR | 104.75 | 105.1 | 103.25 | 103.75 | 103.75 | 0.0 (0.0%) | 3,097,112 |
| 9 Jul 2015 | INR | 105.75 | 106.1 | 103.45 | 103.75 | 103.75 | -1.35 (-1.28%) | 3,665,221 |
| 8 Jul 2015 | INR | 104.1 | 106.7 | 103.3 | 105.1 | 105.1 | -0.5 (-0.47%) | 4,413,407 |
| 7 Jul 2015 | INR | 107.35 | 108 | 104.15 | 105.6 | 105.6 | -1.15 (-1.08%) | 5,612,456 |
| 6 Jul 2015 | INR | 105 | 107.2 | 103.9 | 106.75 | 106.75 | +0.55 (+0.52%) | 3,193,929 |
| 3 Jul 2015 | INR | 107.1 | 108.2 | 105.5 | 106.2 | 106.2 | -0.85 (-0.79%) | 5,142,492 |
| 2 Jul 2015 | INR | 106.55 | 108.5 | 105.3 | 107.05 | 107.05 | +1.05 (+0.99%) | 6,572,109 |
| 1 Jul 2015 | INR | 106.35 | 107.5 | 105.05 | 106 | 106 | -0.35 (-0.33%) | 5,827,140 |
| 30 Jun 2015 | INR | 101.85 | 106.9 | 100.8 | 106.35 | 106.35 | +4.55 (+4.47%) | 11,756,380 |
| 29 Jun 2015 | INR | 99.7 | 102.75 | 99.2 | 101.8 | 101.8 | -1.5 (-1.45%) | 5,516,459 |
| 26 Jun 2015 | INR | 104.8 | 106.2 | 101.6 | 103.3 | 103.3 | -1.25 (-1.20%) | 9,077,040 |
| 25 Jun 2015 | INR | 102.1 | 106.25 | 99.8 | 104.55 | 104.55 | +2.45 (+2.40%) | 26,429,008 |
| 24 Jun 2015 | INR | 106 | 106 | 101.45 | 102.1 | 102.1 | -3.5 (-3.31%) | 7,795,817 |
| 23 Jun 2015 | INR | 106.3 | 107.75 | 104.8 | 105.6 | 105.6 | -0.3 (-0.28%) | 8,349,522 |
| 22 Jun 2015 | INR | 106 | 107.3 | 104.7 | 105.9 | 105.9 | +0.1 (+0.09%) | 5,864,253 |
| 19 Jun 2015 | INR | 105.7 | 111.2 | 104.4 | 105.8 | 105.8 | -3.9 (-3.56%) | 21,567,223 |
| 18 Jun 2015 | INR | 114.85 | 114.95 | 108.75 | 109.7 | 109.7 | -4.45 (-3.90%) | 11,216,853 |
| 17 Jun 2015 | INR | 108 | 117.4 | 107.25 | 114.15 | 114.15 | +6.4 (+5.94%) | 32,399,347 |
| 16 Jun 2015 | INR | 106.3 | 108.3 | 106.05 | 107.75 | 107.75 | +0.2 (+0.19%) | 7,505,717 |
| 15 Jun 2015 | INR | 107.4 | 108.85 | 106.25 | 107.55 | 107.55 | +1.75 (+1.65%) | 9,810,221 |
| 12 Jun 2015 | INR | 103 | 107.2 | 103 | 105.8 | 105.8 | +3.55 (+3.47%) | 14,761,984 |
