| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 100.65 | 105.7 | 99.7 | 102.25 | 102.25 | +2.3 (+2.30%) | 31,911,752 |
| 10 Jun 2015 | INR | 96.35 | 100.45 | 95.55 | 99.95 | 99.95 | +3.6 (+3.74%) | 13,397,922 |
| 9 Jun 2015 | INR | 96.25 | 98.35 | 94.6 | 96.35 | 96.35 | -0.6 (-0.62%) | 0 |
| 8 Jun 2015 | INR | 95.9 | 100.1 | 95.5 | 96.95 | 96.95 | +0.55 (+0.57%) | 0 |
| 5 Jun 2015 | INR | 97.75 | 101.2 | 95.8 | 96.4 | 96.4 | -2.3 (-2.33%) | 13,451,059 |
| 4 Jun 2015 | INR | 97.25 | 99.5 | 96 | 98.7 | 98.7 | +1.65 (+1.70%) | 7,297,372 |
| 3 Jun 2015 | INR | 97.3 | 99.4 | 94.85 | 97.05 | 97.05 | -0.7 (-0.72%) | 10,900,896 |
| 2 Jun 2015 | INR | 102 | 102.4 | 97 | 97.75 | 97.75 | -3.8 (-3.74%) | 9,537,099 |
| 1 Jun 2015 | INR | 100.9 | 104.25 | 100 | 101.55 | 101.55 | +0.3 (+0.30%) | 9,305,753 |
| 29 May 2015 | INR | 97.05 | 102.6 | 96.1 | 101.25 | 101.25 | +4.2 (+4.33%) | 13,124,781 |
| 28 May 2015 | INR | 98.3 | 98.7 | 96.6 | 97.05 | 97.05 | -1.55 (-1.57%) | 9,332,631 |
| 27 May 2015 | INR | 99.7 | 100.4 | 95.4 | 98.6 | 98.6 | +1.75 (+1.81%) | 33,324,045 |
| 26 May 2015 | INR | 85.6 | 98.3 | 84 | 96.85 | 96.85 | +11.95 (+14.08%) | 55,093,980 |
| 25 May 2015 | INR | 81.85 | 85.3 | 81.8 | 84.9 | 84.9 | +2.8 (+3.41%) | 3,727,246 |
| 22 May 2015 | INR | 83.2 | 83.2 | 81.8 | 82.1 | 82.1 | -0.85 (-1.02%) | 1,574,304 |
| 21 May 2015 | INR | 82.15 | 83.4 | 81.2 | 82.95 | 82.95 | +1.1 (+1.34%) | 1,509,491 |
| 20 May 2015 | INR | 83.4 | 83.6 | 81 | 81.85 | 81.85 | -1 (-1.21%) | 1,562,633 |
| 19 May 2015 | INR | 83.05 | 84 | 82.15 | 82.85 | 82.85 | -0.5 (-0.60%) | 1,229,449 |
| 18 May 2015 | INR | 82.35 | 84 | 81.6 | 83.35 | 83.35 | +1.55 (+1.89%) | 2,757,241 |
| 15 May 2015 | INR | 80.2 | 82.1 | 79 | 81.8 | 81.8 | +2.15 (+2.70%) | 3,383,261 |
| 14 May 2015 | INR | 77.9 | 80.25 | 77.2 | 79.65 | 79.65 | +1.3 (+1.66%) | 2,931,580 |
| 13 May 2015 | INR | 76.2 | 78.9 | 74.45 | 78.35 | 78.35 | +2.45 (+3.23%) | 2,810,139 |
| 12 May 2015 | INR | 77.8 | 77.8 | 74.85 | 75.9 | 75.9 | -1.55 (-2.00%) | 2,908,550 |
| 11 May 2015 | INR | 77.3 | 78.3 | 76.5 | 77.45 | 77.45 | +0.45 (+0.58%) | 2,197,828 |
| 8 May 2015 | INR | 73.8 | 78.2 | 72.9 | 77 | 77 | +4.15 (+5.70%) | 4,027,392 |
| 7 May 2015 | INR | 71.9 | 73.35 | 71.2 | 72.85 | 72.85 | +0.25 (+0.34%) | 2,079,598 |
| 6 May 2015 | INR | 76.25 | 77.2 | 72 | 72.6 | 72.6 | -3.5 (-4.60%) | 3,088,716 |
| 5 May 2015 | INR | 76.8 | 77 | 75.1 | 76.1 | 76.1 | -0.4 (-0.52%) | 1,106,770 |
| 4 May 2015 | INR | 75.5 | 77.15 | 75.5 | 76.5 | 76.5 | +1.25 (+1.66%) | 1,276,490 |
| 30 Apr 2015 | INR | 75.85 | 76 | 74.2 | 75.25 | 75.25 | -0.6 (-0.79%) | 2,127,930 |
