| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 74.85 | 76.2 | 73.4 | 75.85 | 75.85 | +1.2 (+1.61%) | 1,909,640 |
| 28 Apr 2015 | INR | 72.65 | 74.95 | 71.55 | 74.65 | 74.65 | +1.75 (+2.40%) | 3,035,437 |
| 27 Apr 2015 | INR | 76.5 | 76.5 | 68.55 | 72.9 | 72.9 | -2.3 (-3.06%) | 5,758,107 |
| 24 Apr 2015 | INR | 78.75 | 79.1 | 74.3 | 75.2 | 75.2 | -2.75 (-3.53%) | 3,295,046 |
| 23 Apr 2015 | INR | 76.45 | 78.9 | 76.4 | 77.95 | 77.95 | +2 (+2.63%) | 2,591,408 |
| 22 Apr 2015 | INR | 77 | 77.95 | 74.3 | 75.95 | 75.95 | -0.75 (-0.98%) | 4,004,268 |
| 21 Apr 2015 | INR | 78.6 | 79.15 | 76.25 | 76.7 | 76.7 | -1.9 (-2.42%) | 2,441,349 |
| 20 Apr 2015 | INR | 80.05 | 80.45 | 77.55 | 78.6 | 78.6 | -1.4 (-1.75%) | 2,360,474 |
| 17 Apr 2015 | INR | 80 | 81.7 | 79.1 | 80 | 80 | -0.6 (-0.74%) | 2,367,956 |
| 16 Apr 2015 | INR | 83.95 | 83.95 | 78.8 | 80.6 | 80.6 | -2.8 (-3.36%) | 5,063,495 |
| 15 Apr 2015 | INR | 85.8 | 86.6 | 82.8 | 83.4 | 83.4 | -1.95 (-2.28%) | 3,206,457 |
| 13 Apr 2015 | INR | 85.8 | 86.45 | 85 | 85.35 | 85.35 | +0.1 (+0.12%) | 4,234,666 |
| 10 Apr 2015 | INR | 83.5 | 86.05 | 83.25 | 85.25 | 85.25 | +0.3 (+0.35%) | 7,063,110 |
| 9 Apr 2015 | INR | 86.45 | 86.75 | 84.05 | 84.95 | 84.95 | -1.05 (-1.22%) | 2,266,070 |
| 8 Apr 2015 | INR | 87.9 | 89 | 85.4 | 86 | 86 | -1.9 (-2.16%) | 2,675,586 |
| 7 Apr 2015 | INR | 85.85 | 89 | 85.35 | 87.9 | 87.9 | +1.9 (+2.21%) | 4,883,807 |
| 6 Apr 2015 | INR | 84.85 | 86.5 | 82.8 | 86 | 86 | +1.85 (+2.20%) | 5,373,282 |
| 1 Apr 2015 | INR | 82.2 | 84.85 | 81.35 | 84.15 | 84.15 | +2.2 (+2.68%) | 5,845,850 |
| 31 Mar 2015 | INR | 82.5 | 82.5 | 80.6 | 81.95 | 81.95 | +0.35 (+0.43%) | 2,004,819 |
| 30 Mar 2015 | INR | 80.9 | 82 | 80.85 | 81.6 | 81.6 | +1.2 (+1.49%) | 1,340,672 |
| 27 Mar 2015 | INR | 79.1 | 81.5 | 77.85 | 80.4 | 80.4 | +1.65 (+2.10%) | 2,282,087 |
| 26 Mar 2015 | INR | 78.25 | 80 | 77.8 | 78.75 | 78.75 | +0.5 (+0.64%) | 4,172,031 |
| 25 Mar 2015 | INR | 77.65 | 78.75 | 77.55 | 78.25 | 78.25 | +0.25 (+0.32%) | 2,546,942 |
| 24 Mar 2015 | INR | 78 | 78.65 | 76.95 | 78 | 78 | +0.1 (+0.13%) | 1,929,085 |
| 23 Mar 2015 | INR | 77 | 78.55 | 76.65 | 77.9 | 77.9 | +0.55 (+0.71%) | 1,674,829 |
| 20 Mar 2015 | INR | 79.5 | 79.65 | 76.6 | 77.35 | 77.35 | -2 (-2.52%) | 2,428,785 |
| 19 Mar 2015 | INR | 81.6 | 82.2 | 78.4 | 79.35 | 79.35 | -1.5 (-1.86%) | 4,057,026 |
| 18 Mar 2015 | INR | 81.3 | 82.3 | 80.5 | 80.85 | 80.85 | -0.2 (-0.25%) | 2,948,267 |
| 17 Mar 2015 | INR | 82.3 | 83.25 | 80.4 | 81.05 | 81.05 | -1.2 (-1.46%) | 7,076,045 |
| 16 Mar 2015 | INR | 83.9 | 84.1 | 81.7 | 82.25 | 82.25 | -1.85 (-2.20%) | 1,285,258 |
