| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 85.7 | 86.25 | 83.5 | 84.1 | 84.1 | -0.8 (-0.94%) | 4,341,512 |
| 12 Mar 2015 | INR | 84.75 | 86 | 84.5 | 84.9 | 84.9 | +0.85 (+1.01%) | 2,281,814 |
| 11 Mar 2015 | INR | 83.2 | 84.75 | 82.4 | 84.05 | 84.05 | +0.95 (+1.14%) | 2,748,382 |
| 10 Mar 2015 | INR | 83.4 | 85.35 | 82.25 | 83.1 | 83.1 | +0.75 (+0.91%) | 2,648,176 |
| 9 Mar 2015 | INR | 82 | 83.75 | 80.8 | 82.35 | 82.35 | -0.2 (-0.24%) | 1,641,445 |
| 5 Mar 2015 | INR | 83.5 | 84.1 | 81.4 | 82.55 | 82.55 | -0.95 (-1.14%) | 3,001,630 |
| 4 Mar 2015 | INR | 87.85 | 87.85 | 82.9 | 83.5 | 83.5 | -3.85 (-4.41%) | 2,724,502 |
| 3 Mar 2015 | INR | 85.8 | 88.4 | 85.1 | 87.35 | 87.35 | +1.55 (+1.81%) | 5,480,461 |
| 2 Mar 2015 | INR | 85 | 86 | 83.65 | 85.8 | 85.8 | +0.8 (+0.94%) | 5,177,798 |
| 28 Feb 2015 | INR | 83.7 | 86.05 | 80 | 85 | 85 | +2.15 (+2.60%) | 4,335,564 |
| 27 Feb 2015 | INR | 79.1 | 83.45 | 79 | 82.85 | 82.85 | +4.2 (+5.34%) | 5,243,509 |
| 26 Feb 2015 | INR | 80.75 | 81.9 | 77.85 | 78.65 | 78.65 | -1.9 (-2.36%) | 7,364,946 |
| 25 Feb 2015 | INR | 80.1 | 81.1 | 79.2 | 80.55 | 80.55 | +0.8 (+1.00%) | 4,304,592 |
| 24 Feb 2015 | INR | 77 | 80.25 | 76.65 | 79.75 | 79.75 | +2.9 (+3.77%) | 5,852,222 |
| 23 Feb 2015 | INR | 78 | 78.55 | 76.4 | 76.85 | 76.85 | -1 (-1.28%) | 1,907,459 |
| 20 Feb 2015 | INR | 79.4 | 80.25 | 77.25 | 77.85 | 77.85 | -1.6 (-2.01%) | 3,281,147 |
| 19 Feb 2015 | INR | 80.15 | 80.55 | 78.6 | 79.45 | 79.45 | -0.3 (-0.38%) | 1,594,738 |
| 18 Feb 2015 | INR | 80.95 | 81.15 | 78.55 | 79.75 | 79.75 | -1.4 (-1.73%) | 1,973,000 |
| 16 Feb 2015 | INR | 81.9 | 82.35 | 80.5 | 81.15 | 81.15 | -0.8 (-0.98%) | 2,057,094 |
| 13 Feb 2015 | INR | 79.9 | 82.4 | 79.3 | 81.95 | 81.95 | +2.4 (+3.02%) | 5,453,982 |
| 12 Feb 2015 | INR | 79.95 | 80.35 | 78.45 | 79.55 | 79.55 | +0.2 (+0.25%) | 1,516,635 |
| 11 Feb 2015 | INR | 78.6 | 79.9 | 77.9 | 79.35 | 79.35 | +0.95 (+1.21%) | 2,039,068 |
| 10 Feb 2015 | INR | 76 | 79.9 | 75.8 | 78.4 | 78.4 | +1.45 (+1.88%) | 2,992,549 |
| 9 Feb 2015 | INR | 77.5 | 78.15 | 75.7 | 76.95 | 76.95 | -1.2 (-1.54%) | 4,433,737 |
| 6 Feb 2015 | INR | 78 | 80 | 74.5 | 78.15 | 78.15 | +0.3 (+0.39%) | 9,234,173 |
| 5 Feb 2015 | INR | 80.4 | 82 | 76.25 | 77.85 | 77.85 | -2.45 (-3.05%) | 2,949,216 |
| 4 Feb 2015 | INR | 82.5 | 82.5 | 79.6 | 80.3 | 80.3 | -1.75 (-2.13%) | 3,363,263 |
| 3 Feb 2015 | INR | 81.5 | 83.75 | 81 | 82.05 | 82.05 | +1.6 (+1.99%) | 6,414,487 |
| 2 Feb 2015 | INR | 79 | 81 | 78.4 | 80.45 | 80.45 | +1.1 (+1.39%) | 4,221,071 |
| 30 Jan 2015 | INR | 81.05 | 81.2 | 78.4 | 79.35 | 79.35 | -1.5 (-1.86%) | 2,885,768 |
