| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | INR | 65 | 65 | 60.7 | 61 | 61 | -4 (-6.15%) | 4,564,862 |
| 15 Dec 2014 | INR | 64.1 | 65.65 | 62.6 | 65 | 65 | +0.5 (+0.78%) | 1,485,252 |
| 12 Dec 2014 | INR | 66.9 | 67.35 | 63.9 | 64.5 | 64.5 | -2.2 (-3.30%) | 2,528,737 |
| 11 Dec 2014 | INR | 67.9 | 68.6 | 65.8 | 66.7 | 66.7 | +0.3 (+0.45%) | 2,932,618 |
| 10 Dec 2014 | INR | 63.85 | 66.7 | 63.4 | 66.4 | 66.4 | +2.2 (+3.43%) | 2,678,955 |
| 9 Dec 2014 | INR | 65.1 | 66.9 | 62.8 | 64.2 | 64.2 | -0.9 (-1.38%) | 3,658,784 |
| 8 Dec 2014 | INR | 67.45 | 67.9 | 64.5 | 65.1 | 65.1 | -2.6 (-3.84%) | 2,949,255 |
| 5 Dec 2014 | INR | 68.3 | 68.9 | 67.1 | 67.7 | 67.7 | -0.8 (-1.17%) | 2,393,485 |
| 4 Dec 2014 | INR | 67.75 | 69.1 | 67.4 | 68.5 | 68.5 | +0.75 (+1.11%) | 6,766,059 |
| 3 Dec 2014 | INR | 67.45 | 68.4 | 66.85 | 67.75 | 67.75 | +0.9 (+1.35%) | 6,578,849 |
| 2 Dec 2014 | INR | 64.35 | 67 | 63.8 | 66.85 | 66.85 | +1.95 (+3.00%) | 7,539,256 |
| 1 Dec 2014 | INR | 64.95 | 65.5 | 63.75 | 64.9 | 64.9 | -0.35 (-0.54%) | 2,040,694 |
| 28 Nov 2014 | INR | 64.7 | 65.9 | 63.7 | 65.25 | 65.25 | +0.85 (+1.32%) | 3,708,795 |
| 27 Nov 2014 | INR | 64.05 | 65.05 | 63.05 | 64.4 | 64.4 | +0.1 (+0.16%) | 2,845,607 |
| 26 Nov 2014 | INR | 63.05 | 65.9 | 62.7 | 64.3 | 64.3 | +0.85 (+1.34%) | 7,561,512 |
| 25 Nov 2014 | INR | 62.1 | 64.8 | 60.65 | 63.45 | 63.45 | +1.2 (+1.93%) | 7,279,055 |
| 24 Nov 2014 | INR | 61.8 | 62.7 | 60.65 | 62.25 | 62.25 | +1.25 (+2.05%) | 2,768,269 |
| 21 Nov 2014 | INR | 59.4 | 61.2 | 59.4 | 61 | 61 | +1.7 (+2.87%) | 2,455,313 |
| 20 Nov 2014 | INR | 60.35 | 60.95 | 57.85 | 59.3 | 59.3 | -1.45 (-2.39%) | 2,820,335 |
| 19 Nov 2014 | INR | 62.7 | 63.25 | 59.35 | 60.75 | 60.75 | -1.95 (-3.11%) | 4,904,954 |
| 18 Nov 2014 | INR | 63.7 | 64 | 62.1 | 62.7 | 62.7 | -1 (-1.57%) | 3,172,137 |
| 17 Nov 2014 | INR | 62 | 64.45 | 61.6 | 63.7 | 63.7 | +0.6 (+0.95%) | 4,027,935 |
| 14 Nov 2014 | INR | 61.85 | 63.7 | 61.85 | 63.1 | 63.1 | +1.7 (+2.77%) | 6,124,701 |
| 13 Nov 2014 | INR | 60.1 | 63.9 | 60 | 61.4 | 61.4 | +1.8 (+3.02%) | 13,776,103 |
| 12 Nov 2014 | INR | 58.85 | 60 | 58.3 | 59.6 | 59.6 | +0.75 (+1.27%) | 3,788,861 |
| 11 Nov 2014 | INR | 59.2 | 59.2 | 58.05 | 58.85 | 58.85 | +0.15 (+0.26%) | 2,337,500 |
| 10 Nov 2014 | INR | 59.2 | 59.9 | 58.2 | 58.7 | 58.7 | -0.2 (-0.34%) | 3,663,114 |
| 7 Nov 2014 | INR | 57.7 | 59.4 | 56.75 | 58.9 | 58.9 | +1.3 (+2.26%) | 4,032,812 |
| 5 Nov 2014 | INR | 58.65 | 59.25 | 56.6 | 57.6 | 57.6 | -1 (-1.71%) | 2,521,137 |
| 3 Nov 2014 | INR | 57.65 | 59.55 | 57.1 | 58.6 | 58.6 | +1.05 (+1.82%) | 2,930,361 |
